Salesforce (Ondo Tokenized) Historical Data

CRMon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 228.11
+0.00%
$ 14 $ 95,446
Jan 18, 4 AM $ 228.1
+0.00%
$ 14 $ 96,055
Jan 18, 3 AM $ 228.1
+0.00%
$ 14 $ 96,120
Jan 18, 2 AM $ 228.1
+0.00%
$ 14 $ 96,518
Jan 18, 1 AM $ 228.11
+0.00%
$ 14 $ 95,996
Jan 18, 12 AM $ 228.1
-0.01%
$ 14 $ 96,894
Jan 17, 11 PM $ 228.11
+0.00%
$ 14 $ 104,461
Jan 17, 10 PM $ 228.1
-0.01%
$ 14 $ 105,124
Jan 17, 9 PM $ 228.15
+0.02%
$ 14 $ 113,004
Jan 17, 8 PM $ 228.1
-0.01%
$ 14 $ 178,363
Jan 17, 7 PM $ 228.12
+0.00%
$ 14 $ 245,357
Jan 17, 6 PM $ 228.1
+0.00%
$ 14 $ 337,285
Jan 17, 5 PM $ 228.09
-0.01%
$ 14 $ 479,629
Jan 17, 4 PM $ 228.11
+0.00%
$ 14 $ 578,366
Jan 17, 3 PM $ 228.11
+0.00%
$ 14 $ 769,396
Jan 17, 2 PM $ 228.13
+0.01%
$ 14 $ 1.18 million
Jan 17, 1 PM $ 228.09
-0.01%
$ 14 $ 1.74 million
Jan 17, 12 PM $ 228.12
+0.00%
$ 14 $ 1.82 million
Jan 17, 11 AM $ 228.11
+0.00%
$ 14 $ 1.9 million
Jan 17, 10 AM $ 228.1
+0.00%
$ 14 $ 2.16 million
Jan 17, 9 AM $ 228.11
-0.01%
$ 14 $ 2.16 million
Jan 17, 8 AM $ 228.13
+0.00%
$ 14 $ 2.2 million
Jan 17, 7 AM $ 228.12
+0.00%
$ 14 $ 2.2 million
Jan 17, 6 AM $ 228.11
+0.01%
$ 14 $ 2.2 million
Jan 17, 5 AM $ 228.09
-0.01%
$ 14 $ 2.2 million
Jan 17, 4 AM $ 228.11
+0.01%
$ 14 $ 2.2 million
Jan 17, 3 AM $ 228.08
-0.01%
$ 14 $ 2.21 million
Jan 17, 2 AM $ 228.11
+0.00%
$ 14 $ 2.21 million
Jan 17, 1 AM $ 228.11
+0.02%
$ 14 $ 2.21 million
Jan 17, 12 AM $ 228.05
+0.09%
$ 14 $ 2.23 million
Jan 16, 11 PM $ 227.86
+0.02%
$ 14 $ 2.24 million
Jan 16, 10 PM $ 227.81
-0.06%
$ 14 $ 2.25 million
Jan 16, 9 PM $ 227.94
+0.01%
$ 14 $ 2.26 million
Jan 16, 8 PM $ 227.64
-0.72%
$ 14 $ 2.2 million
Jan 16, 7 PM $ 229.42
-0.40%
$ 14 $ 2.24 million
Jan 16, 6 PM $ 230.37
+0.45%
$ 14 $ 2.3 million
Jan 16, 5 PM $ 229.25
-0.37%
$ 14 $ 2.31 million
Jan 16, 4 PM $ 230.15
+0.52%
$ 14 $ 2.4 million
Jan 16, 3 PM $ 229.07
+0.30%
$ 14 $ 2.46 million
Jan 16, 2 PM $ 228.15
-2.52%
$ 14 $ 2.28 million
Jan 16, 1 PM $ 234.2
+0.03%
$ 15 $ 2.41 million
Jan 16, 12 PM $ 234.11
-0.41%
$ 15 $ 2.44 million
Jan 16, 11 AM $ 235.08
+0.11%
$ 15 $ 2.49 million
Jan 16, 10 AM $ 234.82
-0.04%
$ 15 $ 2.31 million
Jan 16, 9 AM $ 234.93
+0.15%
$ 15 $ 2.32 million
Jan 16, 8 AM $ 234.66
+0.02%
$ 15 $ 2.28 million
Jan 16, 7 AM $ 234.55
-0.02%
$ 15 $ 2.28 million
Jan 16, 6 AM $ 234.58
+0.01%
$ 15 $ 2.28 million
Jan 16, 5 AM $ 234.58
-0.03%
$ 15 $ 2.28 million
Jan 16, 4 AM $ 234.63
+0.07%
$ 15 $ 2.28 million