Salesforce (Ondo Tokenized) Historical Data

CRMon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 234.58
+0.01%
$ 15 $ 2.28 million
Jan 16, 5 AM $ 234.58
-0.03%
$ 15 $ 2.28 million
Jan 16, 4 AM $ 234.63
+0.07%
$ 15 $ 2.28 million
Jan 16, 3 AM $ 234.46
+0.05%
$ 15 $ 2.28 million
Jan 16, 2 AM $ 234.34
+0.01%
$ 15 $ 2.27 million
Jan 16, 1 AM $ 234.32
+0.18%
$ 15 $ 2.27 million
Jan 16, 12 AM $ 233.9
+0.04%
$ 15 $ 2.26 million
Jan 15, 11 PM $ 233.8
-0.02%
$ 14 $ 2.24 million
Jan 15, 10 PM $ 233.87
-0.09%
$ 15 $ 2.23 million
Jan 15, 9 PM $ 234.09
+0.11%
$ 15 $ 2.22 million
Jan 15, 8 PM $ 233.88
-0.29%
$ 15 $ 2.21 million
Jan 15, 7 PM $ 234.47
+0.18%
$ 15 $ 2.11 million
Jan 15, 6 PM $ 233.98
+0.67%
$ 15 $ 1.96 million
Jan 15, 5 PM $ 232.4
-1.04%
$ 14 $ 1.82 million
Jan 15, 4 PM $ 234.84
-0.57%
$ 15 $ 1.62 million
Jan 15, 3 PM $ 236.11
-0.03%
$ 15 $ 1.38 million
Jan 15, 2 PM $ 236.23
-2.00%
$ 15 $ 1.15 million
Jan 15, 1 PM $ 241.05
+0.56%
$ 15 $ 455,833
Jan 15, 12 PM $ 239.7
-0.29%
$ 15 $ 349,492
Jan 15, 11 AM $ 240.41
-0.83%
$ 15 $ 224,263
Jan 15, 10 AM $ 242.67
+0.11%
$ 15 $ 129,187
Jan 15, 9 AM $ 242.4
-0.02%
$ 15 $ 124,668
Jan 15, 8 AM $ 242.4
-0.03%
$ 15 $ 122,824
Jan 15, 7 AM $ 242.5
+0.08%
$ 15 $ 118,949
Jan 15, 6 AM $ 242.29
+0.01%
$ 15 $ 115,589
Jan 15, 5 AM $ 242.26
-0.05%
$ 15 $ 116,385
Jan 15, 4 AM $ 242.37
+0.06%
$ 15 $ 116,047
Jan 15, 3 AM $ 242.19
-0.02%
$ 15 $ 116,656
Jan 15, 2 AM $ 242.23
-0.03%
$ 15 $ 116,631
Jan 15, 1 AM $ 242.28
-0.02%
$ 15 $ 117,514
Jan 15, 12 AM $ 242.3
+0.00%
$ 15 $ 117,388
Jan 14, 11 PM $ 242.31
+0.00%
$ 15 $ 117,391
Jan 14, 10 PM $ 242.27
+0.00%
$ 15 $ 116,866
Jan 14, 9 PM $ 242.28
+0.13%
$ 15 $ 140,174
Jan 14, 8 PM $ 242.08
+0.13%
$ 15 $ 170,328
Jan 14, 7 PM $ 241.78
-0.15%
$ 15 $ 424,777
Jan 14, 6 PM $ 242.15
-0.01%
$ 15 $ 604,070
Jan 14, 5 PM $ 242.18
+0.03%
$ 15 $ 878,792
Jan 14, 4 PM $ 242.16
+0.00%
$ 15 $ 1.12 million
Jan 14, 3 PM $ 242.19
+0.01%
$ 15 $ 1.44 million
Jan 14, 2 PM $ 242.16
-0.01%
$ 15 $ 2.02 million
Jan 14, 1 PM $ 242.17
+0.00%
$ 15 $ 2.44 million
Jan 14, 12 PM $ 242.17
+0.00%
$ 15 $ 2.47 million
Jan 14, 11 AM $ 242.17
-0.01%
$ 15 $ 2.58 million
Jan 14, 10 AM $ 242.19
+0.01%
$ 15 $ 2.64 million
Jan 14, 9 AM $ 242.17
+0.00%
$ 15 $ 2.71 million
Jan 14, 8 AM $ 242.16
-0.01%
$ 15 $ 2.71 million
Jan 14, 7 AM $ 242.18
+0.00%
$ 15 $ 2.75 million
Jan 14, 6 AM $ 242.2
+0.00%
$ 15 $ 2.75 million
Jan 14, 5 AM $ 242.18
+0.00%
$ 15 $ 2.75 million