Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $185.12
+0.71%
$11 $753,099
Apr 7, 3 PM $183.8
+0.05%
$11 $752,048
Apr 7, 2 PM $183.71
-0.97%
$11 $749,455
Apr 7, 1 PM $185.48
+0.02%
$12 $746,435
Apr 7, 12 PM $185.45
-0.11%
$11 $752,517
Apr 7, 11 AM $185.38
-0.06%
$11 $752,269
Apr 7, 10 AM $185.31
-0.08%
$11 $752,127
Apr 7, 9 AM $185.45
-0.17%
$11 $751,808
Apr 7, 8 AM $185.73
+0.20%
$12 $752,506
Apr 7, 7 AM $185.35
-0.48%
$11 $750,479
Apr 7, 6 AM $186.26
+0.01%
$12 $751,152
Apr 7, 5 AM $186.13
-0.06%
$12 $752,030
Apr 7, 4 AM $186.32
+0.62%
$12 $753,790
Apr 7, 3 AM $185.66
-0.30%
$12 $753,069
Apr 7, 2 AM $186.32
+0.65%
$12 $753,338
Apr 7, 1 AM $185.15
-0.60%
$11 $752,139
Apr 7, 12 AM $186.28
+0.59%
$12 $750,742
Apr 6, 11 PM $185.19
-0.04%
$11 $750,130
Apr 6, 10 PM $185.25
+0.07%
$11 $751,594
Apr 6, 9 PM $185.12
-0.63%
$11 $751,986
Apr 6, 8 PM $186.29
+0.02%
$12 $751,434
Apr 6, 7 PM $186.3
+0.21%
$12 $751,718
Apr 6, 6 PM $185.92
-0.08%
$12 $751,133
Apr 6, 5 PM $186.07
-0.16%
$12 $748,723
Apr 6, 4 PM $186.35
+0.21%
$12 $746,503
Apr 6, 3 PM $185.94
-0.16%
$12 $745,522
Apr 6, 2 PM $186.26
-0.44%
$12 $744,952
Apr 6, 1 PM $187.08
-0.68%
$12 $745,600
Apr 6, 12 PM $188.37
+0.00%
$12 $740,561
Apr 6, 11 AM $188.34
-0.03%
$12 $742,116
Apr 6, 10 AM $188.38
+0.56%
$12 $743,080
Apr 6, 9 AM $187.57
+0.34%
$12 $741,247
Apr 6, 8 AM $187.34
+0.47%
$12 $740,151
Apr 6, 7 AM $186.31
-0.15%
$12 $739,534
Apr 6, 6 AM $186.28
+0.09%
$12 $738,521
Apr 6, 5 AM $185.96
-0.17%
$12 $735,687
Apr 6, 4 AM $186.13
-0.08%
$12 $734,593
Apr 6, 3 AM $186.21
-0.09%
$12 $734,582
Apr 6, 2 AM $186.38
+0.16%
$12 $735,640
Apr 6, 1 AM $186.1
-0.04%
$12 $735,349
Apr 6, 12 AM $186.18
-0.64%
$12 $735,030
Apr 5, 11 PM $187.37
+0.54%
$12 $733,507
Apr 5, 10 PM $186.36
-0.49%
$12 $731,573
Apr 5, 9 PM $187.27
+0.75%
$12 $731,784
Apr 5, 8 PM $185.87
-0.07%
$12 $730,930
Apr 5, 7 PM $186
-0.78%
$12 $730,937
Apr 5, 6 PM $187.46
+0.26%
$12 $730,384
Apr 5, 5 PM $186.97
+0.53%
$12 $730,476
Apr 5, 4 PM $186
+0.05%
$12 $731,097
Apr 5, 3 PM $185.93
+0.03%
$12 $733,280