Salesforce (Ondo Tokenized) Historical Data

CRMon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 242.2
+0.00%
$ 15 $ 2.75 million
Jan 14, 5 AM $ 242.18
+0.00%
$ 15 $ 2.75 million
Jan 14, 4 AM $ 242.15
+0.00%
$ 15 $ 2.77 million
Jan 14, 3 AM $ 242.16
-0.01%
$ 15 $ 2.78 million
Jan 14, 2 AM $ 242.17
-0.01%
$ 15 $ 2.78 million
Jan 14, 1 AM $ 242.17
+0.00%
$ 15 $ 2.78 million
Jan 14, 12 AM $ 242.16
-0.01%
$ 15 $ 2.78 million
Jan 13, 11 PM $ 242.16
-0.01%
$ 15 $ 2.78 million
Jan 13, 10 PM $ 242.18
+0.29%
$ 15 $ 2.78 million
Jan 13, 9 PM $ 241.47
+0.04%
$ 15 $ 2.76 million
Jan 13, 8 PM $ 241.38
-0.81%
$ 15 $ 2.73 million
Jan 13, 7 PM $ 243.36
+0.52%
$ 15 $ 2.59 million
Jan 13, 6 PM $ 242.15
-0.94%
$ 15 $ 2.44 million
Jan 13, 5 PM $ 244.48
-1.40%
$ 15 $ 2.2 million
Jan 13, 4 PM $ 248.15
-0.46%
$ 15 $ 2.01 million
Jan 13, 3 PM $ 249.41
-2.51%
$ 15 $ 1.75 million
Jan 13, 2 PM $ 256.58
-0.70%
$ 16 $ 1.4 million
Jan 13, 1 PM $ 258.4
-0.17%
$ 16 $ 1.4 million
Jan 13, 12 PM $ 258.83
-0.03%
$ 16 $ 1.39 million
Jan 13, 11 AM $ 258.91
-0.39%
$ 16 $ 1.35 million
Jan 13, 10 AM $ 259.9
+0.26%
$ 16 $ 1.32 million
Jan 13, 9 AM $ 259.25
+0.02%
$ 16 $ 1.27 million
Jan 13, 8 AM $ 259.08
-0.48%
$ 16 $ 1.32 million
Jan 13, 7 AM $ 260.33
-0.09%
$ 16 $ 1.28 million
Jan 13, 6 AM $ 260.54
+0.01%
$ 16 $ 1.29 million
Jan 13, 5 AM $ 260.52
+0.09%
$ 16 $ 1.3 million
Jan 13, 4 AM $ 260.27
+0.06%
$ 16 $ 1.29 million
Jan 13, 3 AM $ 260.14
+0.02%
$ 16 $ 1.27 million
Jan 13, 2 AM $ 260.19
+0.01%
$ 16 $ 1.29 million
Jan 13, 1 AM $ 260.16
+0.01%
$ 16 $ 1.32 million
Jan 13, 12 AM $ 260.14
-0.01%
$ 16 $ 1.5 million
Jan 12, 11 PM $ 260.07
-0.04%
$ 16 $ 1.5 million
Jan 12, 10 PM $ 260.17
-0.07%
$ 16 $ 1.5 million
Jan 12, 9 PM $ 260.34
+0.22%
$ 16 $ 1.5 million
Jan 12, 8 PM $ 259.78
-0.50%
$ 16 $ 1.49 million
Jan 12, 7 PM $ 261.11
+0.04%
$ 16 $ 1.38 million
Jan 12, 6 PM $ 260.98
-0.15%
$ 16 $ 1.35 million
Jan 12, 5 PM $ 261.39
-0.18%
$ 16 $ 1.31 million
Jan 12, 4 PM $ 261.83
+0.34%
$ 16 $ 1.25 million
Jan 12, 3 PM $ 260.94
+0.85%
$ 16 $ 1.2 million
Jan 12, 2 PM $ 258.62
-0.64%
$ 16 $ 949,981
Jan 12, 1 PM $ 260.25
+0.26%
$ 16 $ 550,098
Jan 12, 12 PM $ 259.58
-0.12%
$ 16 $ 525,462
Jan 12, 11 AM $ 259.88
+0.37%
$ 16 $ 451,235
Jan 12, 10 AM $ 258.91
-0.19%
$ 16 $ 422,301
Jan 12, 9 AM $ 259.4
+0.03%
$ 16 $ 399,876
Jan 12, 8 AM $ 259.26
-0.15%
$ 16 $ 352,271
Jan 12, 7 AM $ 259.65
+0.07%
$ 16 $ 344,916
Jan 12, 6 AM $ 259.45
-0.01%
$ 16 $ 336,634
Jan 12, 5 AM $ 259.45
-0.19%
$ 16 $ 329,233