Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $185.87
-0.44%
$12 $735,060
Apr 5, 1 PM $186.7
+0.35%
$12 $733,321
Apr 5, 12 PM $186.06
+0.02%
$12 $731,522
Apr 5, 11 AM $186.01
+0.07%
$12 $730,331
Apr 5, 10 AM $185.88
-0.85%
$12 $729,511
Apr 5, 9 AM $187.47
+0.04%
$12 $729,042
Apr 5, 8 AM $187.4
+0.62%
$12 $728,626
Apr 5, 7 AM $186.27
-0.59%
$12 $730,417
Apr 5, 6 AM $187.38
+0.63%
$12 $731,031
Apr 5, 5 AM $186.41
+0.25%
$12 $730,583
Apr 5, 4 AM $187.13
+0.63%
$12 $729,290
Apr 5, 3 AM $185.95
-0.05%
$12 $729,738
Apr 5, 2 AM $186.04
-0.58%
$12 $730,104
Apr 5, 1 AM $186.96
-0.18%
$12 $732,001
Apr 5, 12 AM $187.26
+0.64%
$12 $731,802
Apr 4, 11 PM $186.04
-0.42%
$12 $733,924
Apr 4, 10 PM $186.95
+0.53%
$12 $735,066
Apr 4, 9 PM $185.96
-0.02%
$12 $733,201
Apr 4, 8 PM $186.12
-0.72%
$12 $734,769
Apr 4, 7 PM $186.19
-0.65%
$12 $735,701
Apr 4, 6 PM $187.41
+0.14%
$12 $735,619
Apr 4, 5 PM $187.29
+0.12%
$12 $735,579
Apr 4, 4 PM $187.13
+0.64%
$12 $735,436
Apr 4, 3 PM $186.03
-0.71%
$12 $735,294
Apr 4, 2 PM $187.36
+0.77%
$12 $735,547
Apr 4, 1 PM $185.93
-0.45%
$12 $738,030
Apr 4, 12 PM $186.78
-0.32%
$12 $738,687
Apr 4, 11 AM $187.38
+0.05%
$12 $739,553
Apr 4, 10 AM $187.3
+0.02%
$12 $739,365
Apr 4, 9 AM $187.26
+0.62%
$12 $741,277
Apr 4, 8 AM $186.11
-0.61%
$12 $742,463
Apr 4, 7 AM $187.26
+0.40%
$12 $743,412
Apr 4, 6 AM $186.51
-0.47%
$12 $743,351
Apr 4, 5 AM $187.4
+0.54%
$12 $744,641
Apr 4, 4 AM $186.4
+0.19%
$12 $745,499
Apr 4, 3 AM $186.04
-0.73%
$12 $745,664
Apr 4, 2 AM $187.26
+0.61%
$12 $744,708
Apr 4, 1 AM $186.36
-0.55%
$12 $744,128
Apr 4, 12 AM $187.22
+0.19%
$12 $746,299
Apr 3, 11 PM $186.86
-0.30%
$12 $744,292
Apr 3, 10 PM $187.42
+0.34%
$12 $744,498
Apr 3, 9 PM $186.53
-0.37%
$12 $744,115
Apr 3, 8 PM $187.09
+0.17%
$12 $743,433
Apr 3, 7 PM $186.76
+0.41%
$12 $742,877
Apr 3, 6 PM $186.03
+0.04%
$12 $744,281
Apr 3, 5 PM $185.96
-0.74%
$12 $745,860
Apr 3, 4 PM $186.16
-0.36%
$12 $748,293
Apr 3, 3 PM $186.82
+0.36%
$12 $746,002
Apr 3, 2 PM $187.16
-0.16%
$12 $746,321
Apr 3, 1 PM $186.81
+0.12%
$12 $749,252