Salesforce (Ondo Tokenized) Historical Data

CRMon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 259.45
-0.19%
$ 16 $ 329,233
Jan 12, 4 AM $ 259.96
+0.02%
$ 16 $ 320,638
Jan 12, 3 AM $ 259.93
+0.17%
$ 16 $ 321,162
Jan 12, 2 AM $ 259.47
-0.19%
$ 16 $ 304,127
Jan 12, 1 AM $ 259.99
-0.48%
$ 16 $ 280,879
Jan 12, 12 AM $ 261.22
+0.02%
$ 16 $ 100,393
Jan 11, 11 PM $ 261.12
-0.02%
$ 16 $ 99,107
Jan 11, 10 PM $ 261.23
+0.00%
$ 16 $ 98,913
Jan 11, 9 PM $ 261.13
-0.03%
$ 16 $ 98,534
Jan 11, 8 PM $ 261.22
-0.02%
$ 16 $ 98,329
Jan 11, 7 PM $ 261.26
+0.04%
$ 16 $ 97,664
Jan 11, 6 PM $ 261.15
+0.00%
$ 16 $ 97,964
Jan 11, 5 PM $ 261.2
+0.02%
$ 16 $ 96,189
Jan 11, 4 PM $ 261.21
-0.02%
$ 16 $ 97,559
Jan 11, 3 PM $ 261.26
+0.03%
$ 16 $ 96,479
Jan 11, 2 PM $ 261.21
+0.01%
$ 16 $ 96,946
Jan 11, 1 PM $ 261.21
+0.02%
$ 16 $ 97,243
Jan 11, 12 PM $ 261.11
-0.03%
$ 16 $ 96,653
Jan 11, 11 AM $ 261.13
-0.02%
$ 16 $ 96,489
Jan 11, 10 AM $ 261.2
+0.01%
$ 16 $ 98,466
Jan 11, 9 AM $ 261.21
+0.01%
$ 16 $ 99,821
Jan 11, 8 AM $ 261.15
-0.01%
$ 16 $ 100,108
Jan 11, 7 AM $ 261.26
-0.01%
$ 16 $ 99,749
Jan 11, 6 AM $ 261.27
+0.04%
$ 16 $ 100,406
Jan 11, 5 AM $ 261.27
+0.03%
$ 16 $ 99,728
Jan 11, 4 AM $ 261.18
-0.02%
$ 16 $ 100,711
Jan 11, 3 AM $ 261.24
+0.01%
$ 16 $ 100,627
Jan 11, 2 AM $ 261.25
+0.01%
$ 16 $ 99,752
Jan 11, 1 AM $ 261.27
+0.02%
$ 16 $ 97,726
Jan 11, 12 AM $ 261.26
-0.01%
$ 16 $ 98,779
Jan 10, 11 PM $ 261.27
-0.01%
$ 16 $ 114,639
Jan 10, 10 PM $ 261.29
+0.02%
$ 16 $ 139,338
Jan 10, 9 PM $ 261.24
+0.03%
$ 16 $ 163,534
Jan 10, 8 PM $ 261.18
-0.02%
$ 16 $ 300,380
Jan 10, 7 PM $ 261.26
+0.01%
$ 16 $ 353,706
Jan 10, 6 PM $ 261.2
+0.03%
$ 16 $ 417,042
Jan 10, 5 PM $ 261.17
-0.02%
$ 16 $ 463,613
Jan 10, 4 PM $ 261.18
+0.04%
$ 16 $ 581,239
Jan 10, 3 PM $ 261.11
-0.07%
$ 16 $ 748,291
Jan 10, 2 PM $ 261.24
+0.02%
$ 16 $ 1.09 million
Jan 10, 1 PM $ 261.26
+0.01%
$ 16 $ 1.6 million
Jan 10, 12 PM $ 261.22
+0.05%
$ 16 $ 1.64 million
Jan 10, 11 AM $ 261.09
-0.07%
$ 16 $ 1.7 million
Jan 10, 10 AM $ 261.25
+0.01%
$ 16 $ 1.72 million
Jan 10, 9 AM $ 261.24
-0.01%
$ 16 $ 1.73 million
Jan 10, 8 AM $ 261.24
-0.01%
$ 16 $ 1.87 million
Jan 10, 7 AM $ 261.25
+0.01%
$ 16 $ 1.87 million
Jan 10, 6 AM $ 261.25
+0.05%
$ 16 $ 1.87 million
Jan 10, 5 AM $ 261.1
-0.04%
$ 16 $ 1.87 million
Jan 10, 4 AM $ 261.18
-0.03%
$ 16 $ 1.89 million