Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $186.81
+0.12%
$12 $749,252
Apr 3, 12 PM $186.59
+0.37%
$12 $754,018
Apr 3, 11 AM $185.89
-0.68%
$12 $752,358
Apr 3, 10 AM $187.17
+0.32%
$12 $753,164
Apr 3, 9 AM $186.57
+0.24%
$12 $753,057
Apr 3, 8 AM $186.02
-0.03%
$12 $752,808
Apr 3, 7 AM $186.09
-0.19%
$12 $753,512
Apr 3, 6 AM $186.45
-0.10%
$12 $754,688
Apr 3, 5 AM $186.62
-0.43%
$12 $754,747
Apr 3, 4 AM $187.43
+0.05%
$12 $755,903
Apr 3, 3 AM $187.33
+0.71%
$12 $755,081
Apr 3, 2 AM $186.02
+0.08%
$12 $754,581
Apr 3, 1 AM $185.87
-0.35%
$12 $753,732
Apr 3, 12 AM $186.51
-0.35%
$12 $753,140
Apr 2, 11 PM $187.15
+0.66%
$12 $754,425
Apr 2, 10 PM $185.92
-0.11%
$12 $756,160
Apr 2, 9 PM $186.09
-0.55%
$12 $756,932
Apr 2, 8 PM $187.11
+0.39%
$12 $756,780
Apr 2, 7 PM $186.38
-0.53%
$12 $756,234
Apr 2, 6 PM $187.43
+0.10%
$12 $755,989
Apr 2, 5 PM $187.11
+0.65%
$12 $755,658
Apr 2, 4 PM $185.91
-0.76%
$12 $754,663
Apr 2, 3 PM $187.34
+0.66%
$12 $755,173
Apr 2, 2 PM $186.05
+1.10%
$12 $756,315
Apr 2, 1 PM $183.93
-0.57%
$11 $752,374
Apr 2, 12 PM $184.59
-0.22%
$11 $751,618
Apr 2, 11 AM $184.81
+0.17%
$11 $753,239
Apr 2, 10 AM $184.53
-0.50%
$11 $753,053
Apr 2, 9 AM $185.51
-0.04%
$12 $752,240
Apr 2, 8 AM $185.58
+0.15%
$12 $751,001
Apr 2, 7 AM $185.31
-0.14%
$11 $750,197
Apr 2, 6 AM $185.57
+0.18%
$12 $750,332
Apr 2, 5 AM $185.22
-0.56%
$11 $750,742
Apr 2, 4 AM $186.27
-0.17%
$12 $750,139
Apr 2, 3 AM $186.58
+0.00%
$12 $751,101
Apr 2, 2 AM $186.59
-0.05%
$12 $752,740
Apr 2, 1 AM $186.68
-0.22%
$12 $751,330
Apr 2, 12 AM $187.13
+0.07%
$12 $750,939
Apr 1, 11 PM $187.01
+0.11%
$12 $750,296
Apr 1, 10 PM $186.8
-0.12%
$12 $747,610
Apr 1, 9 PM $187.03
+0.07%
$12 $747,731
Apr 1, 8 PM $186.9
+0.08%
$12 $749,071
Apr 1, 7 PM $186.78
+0.02%
$12 $750,451
Apr 1, 6 PM $186.73
-0.02%
$12 $751,119
Apr 1, 5 PM $186.77
-0.01%
$12 $749,546
Apr 1, 4 PM $186.79
-0.11%
$12 $748,758
Apr 1, 3 PM $187
+0.42%
$12 $751,882
Apr 1, 2 PM $186.22
+0.67%
$12 $750,917
Apr 1, 1 PM $184.97
-1.61%
$11 $753,397
Apr 1, 12 PM $188.01
+0.00%
$12 $756,116