Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 12 PM | $188.01 | +0.00% | ||
| Apr 1, 11 AM | $188.04 | +0.47% | ||
| Apr 1, 10 AM | $187.16 | -0.04% | ||
| Apr 1, 9 AM | $187.17 | +0.11% | ||
| Apr 1, 8 AM | $186.97 | -0.31% | ||
| Apr 1, 7 AM | $187.76 | -0.17% | ||
| Apr 1, 6 AM | $188.07 | +0.24% | ||
| Apr 1, 5 AM | $187.53 | -0.12% | ||
| Apr 1, 4 AM | $187.77 | -0.01% | ||
| Apr 1, 3 AM | $187.93 | +0.09% | ||
| Apr 1, 2 AM | $187.77 | +0.51% | ||
| Apr 1, 1 AM | $186.81 | +0.01% | ||
| Apr 1, 12 AM | $186.79 | -0.28% | ||
| Mar 31, 11 PM | $187.32 | +0.14% | ||
| Mar 31, 10 PM | $187.06 | +0.56% | ||
| Mar 31, 9 PM | $186 | -0.31% | ||
| Mar 31, 8 PM | $186.57 | -0.78% | ||
| Mar 31, 7 PM | $188.03 | +0.23% | ||
| Mar 31, 6 PM | $187.61 | +0.09% | ||
| Mar 31, 5 PM | $187.41 | -0.26% | ||
| Mar 31, 4 PM | $187.9 | +0.58% | ||
| Mar 31, 3 PM | $186.82 | +0.67% | ||
| Mar 31, 2 PM | $185.58 | -0.34% | ||
| Mar 31, 1 PM | $186.2 | -0.05% | ||
| Mar 31, 12 PM | $186.29 | -0.11% | ||
| Mar 31, 11 AM | $186.49 | +0.24% | ||
| Mar 31, 10 AM | $186.05 | +0.09% | ||
| Mar 31, 9 AM | $185.89 | +0.10% | ||
| Mar 31, 8 AM | $185.7 | +0.08% | ||
| Mar 31, 7 AM | $185.56 | +0.19% | ||
| Mar 31, 6 AM | $185.19 | -0.24% | ||
| Mar 31, 5 AM | $185.63 | -0.37% | ||
| Mar 31, 4 AM | $186.35 | +0.07% | ||
| Mar 31, 3 AM | $185.99 | -0.10% | ||
| Mar 31, 2 AM | $185.77 | -0.20% | ||
| Mar 31, 1 AM | $186.29 | +0.00% | ||
| Mar 31, 12 AM | $186.27 | +0.28% | ||
| Mar 30, 11 PM | $185.64 | +0.22% | ||
| Mar 30, 10 PM | $185.24 | -0.16% | ||
| Mar 30, 9 PM | $185.54 | +0.15% | ||
| Mar 30, 8 PM | $185.27 | +0.41% | ||
| Mar 30, 7 PM | $184.48 | -0.25% | ||
| Mar 30, 6 PM | $184.95 | -0.26% | ||
| Mar 30, 5 PM | $185.44 | -0.47% | ||
| Mar 30, 4 PM | $186.31 | +0.94% | ||
| Mar 30, 3 PM | $184.57 | +0.48% | ||
| Mar 30, 2 PM | $183.6 | +0.04% | ||
| Mar 30, 1 PM | $183.53 | +1.27% | ||
| Mar 30, 12 PM | $181.23 | -0.03% | ||
| Mar 30, 11 AM | $181.29 | +0.42% | ||