Salesforce (Ondo Tokenized) Historical Data

CRMon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 261.18
-0.03%
$ 16 $ 1.89 million
Jan 10, 3 AM $ 261.22
-0.01%
$ 16 $ 1.89 million
Jan 10, 2 AM $ 261.23
+0.01%
$ 16 $ 1.89 million
Jan 10, 1 AM $ 261.24
+0.00%
$ 16 $ 1.9 million
Jan 10, 12 AM $ 261.22
+0.04%
$ 16 $ 1.92 million
Jan 9, 11 PM $ 261.12
+0.13%
$ 16 $ 1.92 million
Jan 9, 10 PM $ 260.78
-0.02%
$ 16 $ 1.91 million
Jan 9, 9 PM $ 260.82
-0.08%
$ 16 $ 1.88 million
Jan 9, 8 PM $ 261.07
+0.24%
$ 16 $ 1.95 million
Jan 9, 7 PM $ 260.41
-0.36%
$ 16 $ 2 million
Jan 9, 6 PM $ 261.45
+0.34%
$ 16 $ 1.99 million
Jan 9, 5 PM $ 260.55
-0.32%
$ 16 $ 1.96 million
Jan 9, 4 PM $ 261.4
+0.92%
$ 16 $ 1.96 million
Jan 9, 3 PM $ 258.95
+0.26%
$ 16 $ 1.98 million
Jan 9, 2 PM $ 258.33
-1.46%
$ 16 $ 1.85 million
Jan 9, 1 PM $ 262.11
+0.04%
$ 16 $ 1.85 million
Jan 9, 12 PM $ 261.99
-0.03%
$ 16 $ 1.85 million
Jan 9, 11 AM $ 262.09
+0.15%
$ 16 $ 1.79 million
Jan 9, 10 AM $ 261.66
+0.01%
$ 16 $ 1.76 million
Jan 9, 9 AM $ 261.65
+0.03%
$ 16 $ 1.77 million
Jan 9, 8 AM $ 261.54
-0.01%
$ 16 $ 1.64 million
Jan 9, 7 AM $ 261.53
-0.03%
$ 16 $ 1.66 million
Jan 9, 6 AM $ 261.62
+0.03%
$ 16 $ 1.7 million
Jan 9, 5 AM $ 261.53
+0.18%
$ 16 $ 1.77 million
Jan 9, 4 AM $ 261.06
+0.01%
$ 16 $ 1.75 million
Jan 9, 3 AM $ 261.03
+0.00%
$ 16 $ 1.76 million
Jan 9, 2 AM $ 261.05
+0.01%
$ 16 $ 1.76 million
Jan 9, 1 AM $ 261.05
-0.13%
$ 16 $ 1.75 million
Jan 9, 12 AM $ 261.4
+0.14%
$ 16 $ 2.03 million
Jan 8, 11 PM $ 261.03
-0.27%
$ 16 $ 2.03 million
Jan 8, 10 PM $ 261.73
-0.03%
$ 16 $ 2.07 million
Jan 8, 9 PM $ 261.81
+0.01%
$ 16 $ 2.07 million
Jan 8, 8 PM $ 261.63
-0.62%
$ 16 $ 1.87 million
Jan 8, 7 PM $ 263.18
-0.15%
$ 16 $ 1.8 million
Jan 8, 6 PM $ 263.57
-0.17%
$ 16 $ 1.78 million
Jan 8, 5 PM $ 264.05
+0.38%
$ 16 $ 1.85 million
Jan 8, 4 PM $ 263.04
-0.12%
$ 16 $ 1.78 million
Jan 8, 3 PM $ 263.19
-0.34%
$ 16 $ 1.69 million
Jan 8, 2 PM $ 264.13
-0.81%
$ 16 $ 1.64 million
Jan 8, 1 PM $ 266.28
+0.29%
$ 17 $ 1.6 million
Jan 8, 12 PM $ 265.51
-0.04%
$ 16 $ 1.59 million
Jan 8, 11 AM $ 265.57
-0.01%
$ 16 $ 1.61 million
Jan 8, 10 AM $ 265.59
-0.27%
$ 16 $ 1.61 million
Jan 8, 9 AM $ 266.27
+0.12%
$ 17 $ 1.61 million
Jan 8, 8 AM $ 266.02
+0.04%
$ 16 $ 1.67 million
Jan 8, 7 AM $ 265.95
+0.20%
$ 16 $ 1.67 million
Jan 8, 6 AM $ 265.49
-0.59%
$ 16 $ 1.63 million
Jan 8, 5 AM $ 267.06
-0.01%
$ 17 $ 1.58 million
Jan 8, 4 AM $ 267.07
-0.10%
$ 17 $ 1.6 million
Jan 8, 3 AM $ 267.34
-0.08%
$ 17 $ 1.61 million