Salesforce (Ondo Tokenized) Historical Data

CRMon Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 267.07
-0.10%
$ 17 $ 1.6 million
Jan 8, 3 AM $ 267.34
-0.08%
$ 17 $ 1.61 million
Jan 8, 2 AM $ 267.58
+0.09%
$ 17 $ 1.63 million
Jan 8, 1 AM $ 267.34
+0.05%
$ 17 $ 1.65 million
Jan 8, 12 AM $ 267.21
+0.01%
$ 17 $ 1.57 million
Jan 7, 11 PM $ 267.24
+0.13%
$ 17 $ 1.57 million
Jan 7, 10 PM $ 266.94
+0.01%
$ 17 $ 1.51 million
Jan 7, 9 PM $ 266.99
+0.04%
$ 17 $ 1.51 million
Jan 7, 8 PM $ 266.92
-0.38%
$ 17 $ 1.68 million
Jan 7, 7 PM $ 267.93
-0.15%
$ 17 $ 1.68 million
Jan 7, 6 PM $ 268.28
+0.27%
$ 17 $ 1.69 million
Jan 7, 5 PM $ 267.54
+0.00%
$ 17 $ 1.71 million
Jan 7, 4 PM $ 267.43
+0.13%
$ 17 $ 1.73 million
Jan 7, 3 PM $ 267.08
+0.77%
$ 17 $ 1.81 million
Jan 7, 2 PM $ 265.04
+0.52%
$ 16 $ 1.82 million
Jan 7, 1 PM $ 263.62
+0.44%
$ 16 $ 1.67 million
Jan 7, 12 PM $ 262.47
-0.21%
$ 16 $ 1.65 million
Jan 7, 11 AM $ 263.06
-0.01%
$ 16 $ 1.7 million
Jan 7, 10 AM $ 263.06
-0.23%
$ 16 $ 1.7 million
Jan 7, 9 AM $ 263.66
+0.14%
$ 16 $ 1.69 million
Jan 7, 8 AM $ 263.3
+0.00%
$ 16 $ 1.63 million
Jan 7, 7 AM $ 263.31
+0.01%
$ 16 $ 1.64 million
Jan 7, 6 AM $ 263.27
-0.19%
$ 16 $ 1.65 million
Jan 7, 5 AM $ 263.77
+0.22%
$ 16 $ 1.63 million
Jan 7, 4 AM $ 263.19
-0.26%
$ 16 $ 1.61 million
Jan 7, 3 AM $ 263.86
+0.05%
$ 16 $ 1.6 million
Jan 7, 2 AM $ 263.73
+0.19%
$ 16 $ 1.59 million
Jan 7, 1 AM $ 263.23
-0.17%
$ 16 $ 1.59 million
Jan 7, 12 AM $ 263.68
-0.01%
$ 16 $ 1.39 million
Jan 6, 11 PM $ 263.71
-0.01%
$ 16 $ 1.39 million
Jan 6, 10 PM $ 263.71
-0.01%
$ 16 $ 1.38 million
Jan 6, 9 PM $ 263.73
+0.23%
$ 16 $ 1.4 million
Jan 6, 8 PM $ 263.13
-0.25%
$ 16 $ 1.26 million
Jan 6, 7 PM $ 263.85
+0.32%
$ 16 $ 1.28 million
Jan 6, 6 PM $ 262.99
+0.74%
$ 16 $ 1.29 million
Jan 6, 5 PM $ 261.09
+0.30%
$ 16 $ 1.25 million
Jan 6, 4 PM $ 260.29
+0.11%
$ 16 $ 1.28 million
Jan 6, 3 PM $ 259.86
+0.73%
$ 16 $ 1.27 million
Jan 6, 2 PM $ 257.79
+0.87%
$ 16 $ 1.37 million
Jan 6, 1 PM $ 255.57
-0.28%
$ 16 $ 1.56 million
Jan 6, 12 PM $ 256.31
+0.08%
$ 16 $ 1.69 million
Jan 6, 11 AM $ 256.12
+0.01%
$ 16 $ 1.79 million
Jan 6, 10 AM $ 256.09
+0.00%
$ 16 $ 1.81 million
Jan 6, 9 AM $ 256.06
+0.05%
$ 16 $ 1.91 million
Jan 6, 8 AM $ 255.97
-0.40%
$ 16 $ 1.99 million
Jan 6, 7 AM $ 256.93
-0.16%
$ 16 $ 1.95 million
Jan 6, 6 AM $ 257.33
+0.01%
$ 16 $ 1.98 million
Jan 6, 5 AM $ 257.29
+0.03%
$ 16 $ 2 million
Jan 6, 4 AM $ 257.22
-0.10%
$ 16 $ 2 million
Jan 6, 3 AM $ 257.47
-0.10%
$ 16 $ 2 million