Salesforce (Ondo Tokenized) Historical Data

CRMon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 257.47
-0.10%
$ 16 $ 2 million
Jan 6, 2 AM $ 257.7
+0.21%
$ 16 $ 2 million
Jan 6, 1 AM $ 257.16
+0.12%
$ 16 $ 1.97 million
Jan 6, 12 AM $ 256.86
+0.01%
$ 16 $ 1.98 million
Jan 5, 11 PM $ 256.86
-0.01%
$ 16 $ 1.98 million
Jan 5, 10 PM $ 256.89
-0.05%
$ 16 $ 1.98 million
Jan 5, 9 PM $ 257.03
+0.22%
$ 16 $ 1.97 million
Jan 5, 8 PM $ 256.51
-0.37%
$ 16 $ 1.94 million
Jan 5, 7 PM $ 257.42
-0.38%
$ 16 $ 1.89 million
Jan 5, 6 PM $ 258.41
+0.08%
$ 16 $ 1.82 million
Jan 5, 5 PM $ 258.2
-0.25%
$ 16 $ 1.77 million
Jan 5, 4 PM $ 258.83
+0.37%
$ 16 $ 1.66 million
Jan 5, 3 PM $ 257.95
+0.70%
$ 16 $ 1.51 million
Jan 5, 2 PM $ 255.97
+0.69%
$ 16 $ 1.23 million
Jan 5, 1 PM $ 254.22
-0.31%
$ 16 $ 721,163
Jan 5, 12 PM $ 255
-0.10%
$ 16 $ 578,031
Jan 5, 11 AM $ 255.23
+0.19%
$ 16 $ 409,881
Jan 5, 10 AM $ 254.72
+0.39%
$ 16 $ 389,482
Jan 5, 9 AM $ 253.73
-0.30%
$ 16 $ 287,006
Jan 5, 8 AM $ 254.5
+0.02%
$ 16 $ 197,870
Jan 5, 7 AM $ 254.48
-0.12%
$ 16 $ 199,066
Jan 5, 6 AM $ 254.69
-0.21%
$ 16 $ 168,453
Jan 5, 5 AM $ 255.23
+0.00%
$ 16 $ 144,473
Jan 5, 4 AM $ 255.29
+0.17%
$ 16 $ 144,050
Jan 5, 3 AM $ 254.86
-0.04%
$ 16 $ 135,973
Jan 5, 2 AM $ 254.95
-0.01%
$ 16 $ 136,114
Jan 5, 1 AM $ 254.95
-0.04%
$ 16 $ 136,071
Jan 5, 12 AM $ 255.04
+0.04%
$ 16 $ 105,217
Jan 4, 11 PM $ 254.97
-0.02%
$ 16 $ 104,921
Jan 4, 10 PM $ 255.03
+0.00%
$ 16 $ 105,171
Jan 4, 9 PM $ 255.03
+0.00%
$ 16 $ 103,996
Jan 4, 8 PM $ 255.04
+0.01%
$ 16 $ 102,979
Jan 4, 7 PM $ 255.02
+0.00%
$ 16 $ 102,325
Jan 4, 6 PM $ 255.02
+0.00%
$ 16 $ 101,725
Jan 4, 5 PM $ 255.02
-0.01%
$ 16 $ 101,156
Jan 4, 4 PM $ 255.03
+0.00%
$ 16 $ 101,195
Jan 4, 3 PM $ 255.03
+0.00%
$ 16 $ 101,127
Jan 4, 2 PM $ 255.02
-0.01%
$ 16 $ 100,358
Jan 4, 1 PM $ 255
-0.01%
$ 16 $ 100,536
Jan 4, 12 PM $ 255.04
+0.01%
$ 16 $ 101,024
Jan 4, 11 AM $ 255.02
-0.01%
$ 16 $ 102,391
Jan 4, 10 AM $ 255.04
+0.00%
$ 16 $ 100,649
Jan 4, 9 AM $ 255.04
+0.00%
$ 16 $ 100,485
Jan 4, 8 AM $ 255.04
-0.01%
$ 16 $ 100,114
Jan 4, 7 AM $ 255.03
+0.00%
$ 16 $ 99,296
Jan 4, 6 AM $ 255.06
+0.01%
$ 16 $ 99,560
Jan 4, 5 AM $ 255.04
+0.00%
$ -- $ 98,743
Jan 4, 4 AM $ 255.02
+0.00%
$ -- $ 98,844
Jan 4, 3 AM $ 255.03
+0.00%
$ -- $ 98,531
Jan 4, 2 AM $ 255.04
-0.02%
$ -- $ 99,091