Salesforce (Ondo Tokenized) Historical Data

CRMon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 156.05
-0.11%
$ 10 $ 1 million
Jun 17, 7 PM $ 156.12
-2.26%
$ 10 $ 1.01 million
Jun 17, 6 PM $ 159.79
+0.26%
$ 10 $ 1.01 million
Jun 17, 5 PM $ 159.52
-0.12%
$ 10 $ 1.01 million
Jun 17, 4 PM $ 159.59
+0.13%
$ 10 $ 1.01 million
Jun 17, 3 PM $ 159.55
-0.51%
$ 10 $ 1.01 million
Jun 17, 2 PM $ 160.61
-0.55%
$ 10 $ 1.01 million
Jun 17, 1 PM $ 161.48
-0.37%
$ 10 $ 1.01 million
Jun 17, 12 PM $ 162.09
-0.24%
$ 10 $ 1.01 million
Jun 17, 11 AM $ 162.47
+0.11%
$ 10 $ 1.01 million
Jun 17, 10 AM $ 162.28
-0.02%
$ 10 $ 1.01 million
Jun 17, 9 AM $ 162.32
+0.02%
$ 10 $ 1 million
Jun 17, 8 AM $ 162.3
+0.02%
$ 10 $ 1.01 million
Jun 17, 7 AM $ 162.26
-0.17%
$ 10 $ 1 million
Jun 17, 6 AM $ 162.54
+0.18%
$ 10 $ 1 million
Jun 17, 5 AM $ 162.23
+0.01%
$ 10 $ 1 million
Jun 17, 4 AM $ 162.17
+0.13%
$ 10 $ 1 million
Jun 17, 3 AM $ 161.95
+0.10%
$ 10 $ 1 million
Jun 17, 2 AM $ 161.79
-0.04%
$ 10 $ 1 million
Jun 17, 1 AM $ 162.05
-0.17%
$ 10 $ 1.01 million
Jun 17, 12 AM $ 162.33
-0.06%
$ 10 $ 1.01 million
Jun 16, 11 PM $ 162.42
+0.18%
$ 10 $ 1.01 million
Jun 16, 10 PM $ 162.13
-0.25%
$ 10 $ 1 million
Jun 16, 9 PM $ 162.6
+0.38%
$ 10 $ 1 million
Jun 16, 8 PM $ 161.99
-0.35%
$ 10 $ 1.01 million
Jun 16, 7 PM $ 162.11
-0.06%
$ 10 $ 998,621
Jun 16, 6 PM $ 162.2
+0.16%
$ 10 $ 998,609
Jun 16, 5 PM $ 161.94
-0.23%
$ 10 $ 996,139
Jun 16, 4 PM $ 162.39
-1.01%
$ 10 $ 997,793
Jun 16, 3 PM $ 164.04
-0.04%
$ 10 $ 998,210
Jun 16, 2 PM $ 164.16
-1.37%
$ 10 $ 999,322
Jun 16, 1 PM $ 166.54
+0.21%
$ 10 $ 997,893
Jun 16, 12 PM $ 166.25
-0.04%
$ 10 $ 993,641
Jun 16, 11 AM $ 166.31
-0.13%
$ 10 $ 995,566
Jun 16, 10 AM $ 166.52
+0.22%
$ 10 $ 994,791
Jun 16, 9 AM $ 166.15
-0.04%
$ 10 $ 997,033
Jun 16, 8 AM $ 166.22
-0.15%
$ 10 $ 993,225
Jun 16, 7 AM $ 166.46
+0.17%
$ 10 $ 1 million
Jun 16, 6 AM $ 166.17
+0.03%
$ 10 $ 999,256
Jun 16, 5 AM $ 166.12
-0.07%
$ 10 $ 998,234
Jun 16, 4 AM $ 166.24
+0.27%
$ 10 $ 1 million
Jun 16, 3 AM $ 165.79
-0.25%
$ 10 $ 994,653
Jun 16, 2 AM $ 166.44
+0.00%
$ 10 $ 993,490
Jun 16, 1 AM $ 166.45
-0.01%
$ 10 $ 993,321
Jun 16, 12 AM $ 166.52
+0.38%
$ 10 $ 991,005
Jun 15, 11 PM $ 166.4
+0.42%
$ 10 $ 992,092
Jun 15, 10 PM $ 165.86
-0.37%
$ 10 $ 992,719
Jun 15, 9 PM $ 166.53
+0.35%
$ 10 $ 995,442
Jun 15, 8 PM $ 166.03
-0.18%
$ 10 $ 994,375
Jun 15, 7 PM $ 166.42
-0.09%
$ 10 $ 997,547