Salesforce (Ondo Tokenized) Historical Data

CRMon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 187.3
+0.02%
$ 12 $ 739,365
Apr 4, 9 AM $ 187.26
+0.62%
$ 12 $ 741,277
Apr 4, 8 AM $ 186.11
-0.61%
$ 12 $ 742,463
Apr 4, 7 AM $ 187.26
+0.40%
$ 12 $ 743,412
Apr 4, 6 AM $ 186.51
-0.47%
$ 12 $ 743,351
Apr 4, 5 AM $ 187.4
+0.54%
$ 12 $ 744,641
Apr 4, 4 AM $ 186.4
+0.19%
$ 12 $ 745,499
Apr 4, 3 AM $ 186.04
-0.73%
$ 12 $ 745,664
Apr 4, 2 AM $ 187.26
+0.61%
$ 12 $ 744,708
Apr 4, 1 AM $ 186.36
-0.55%
$ 12 $ 744,128
Apr 4, 12 AM $ 187.22
+0.19%
$ 12 $ 746,299
Apr 3, 11 PM $ 186.86
-0.30%
$ 12 $ 744,292
Apr 3, 10 PM $ 187.42
+0.34%
$ 12 $ 744,498
Apr 3, 9 PM $ 186.53
-0.37%
$ 12 $ 744,115
Apr 3, 8 PM $ 187.09
+0.17%
$ 12 $ 743,433
Apr 3, 7 PM $ 186.76
+0.41%
$ 12 $ 742,877
Apr 3, 6 PM $ 186.03
+0.04%
$ 12 $ 744,281
Apr 3, 5 PM $ 185.96
-0.74%
$ 12 $ 745,860
Apr 3, 4 PM $ 186.16
-0.36%
$ 12 $ 748,293
Apr 3, 3 PM $ 186.82
+0.36%
$ 12 $ 746,002
Apr 3, 2 PM $ 187.16
-0.16%
$ 12 $ 746,321
Apr 3, 1 PM $ 186.81
+0.12%
$ 12 $ 749,252
Apr 3, 12 PM $ 186.59
+0.37%
$ 12 $ 754,018
Apr 3, 11 AM $ 185.89
-0.68%
$ 12 $ 752,358
Apr 3, 10 AM $ 187.17
+0.32%
$ 12 $ 753,164
Apr 3, 9 AM $ 186.57
+0.24%
$ 12 $ 753,057
Apr 3, 8 AM $ 186.02
-0.03%
$ 12 $ 752,808
Apr 3, 7 AM $ 186.09
-0.19%
$ 12 $ 753,512
Apr 3, 6 AM $ 186.45
-0.10%
$ 12 $ 754,688
Apr 3, 5 AM $ 186.62
-0.43%
$ 12 $ 754,747
Apr 3, 4 AM $ 187.43
+0.05%
$ 12 $ 755,903
Apr 3, 3 AM $ 187.33
+0.71%
$ 12 $ 755,081
Apr 3, 2 AM $ 186.02
+0.08%
$ 12 $ 754,581
Apr 3, 1 AM $ 185.87
-0.35%
$ 12 $ 753,732
Apr 3, 12 AM $ 186.51
-0.35%
$ 12 $ 753,140
Apr 2, 11 PM $ 187.15
+0.66%
$ 12 $ 754,425
Apr 2, 10 PM $ 185.92
-0.11%
$ 12 $ 756,160
Apr 2, 9 PM $ 186.09
-0.55%
$ 12 $ 756,932
Apr 2, 8 PM $ 187.11
+0.39%
$ 12 $ 756,780
Apr 2, 7 PM $ 186.38
-0.53%
$ 12 $ 756,234
Apr 2, 6 PM $ 187.43
+0.10%
$ 12 $ 755,989
Apr 2, 5 PM $ 187.11
+0.65%
$ 12 $ 755,658
Apr 2, 4 PM $ 185.91
-0.76%
$ 12 $ 754,663
Apr 2, 3 PM $ 187.34
+0.66%
$ 12 $ 755,173
Apr 2, 2 PM $ 186.05
+1.10%
$ 12 $ 756,315
Apr 2, 1 PM $ 183.93
-0.57%
$ 11 $ 752,374
Apr 2, 12 PM $ 184.59
-0.22%
$ 11 $ 751,618
Apr 2, 11 AM $ 184.81
+0.17%
$ 11 $ 753,239
Apr 2, 10 AM $ 184.53
-0.50%
$ 11 $ 753,053
Apr 2, 9 AM $ 185.51
-0.04%
$ 12 $ 752,240