Salesforce (Ondo Tokenized) Historical Data

CRMon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 255.04
-0.02%
$ -- $ 99,091
Jan 4, 1 AM $ 255.05
-0.01%
$ 16 $ 98,591
Jan 4, 12 AM $ 255.06
+0.03%
$ -- $ 98,668
Jan 3, 11 PM $ 254.98
-0.02%
$ 16 $ 121,735
Jan 3, 10 PM $ 255.02
+0.03%
$ 16 $ 121,976
Jan 3, 9 PM $ 255
-0.01%
$ 16 $ 122,288
Jan 3, 8 PM $ 254.91
-0.02%
$ 16 $ 187,939
Jan 3, 7 PM $ 255.07
+0.02%
$ 16 $ 267,077
Jan 3, 6 PM $ 254.97
+0.01%
$ 16 $ 410,306
Jan 3, 5 PM $ 254.95
-0.02%
$ 16 $ 555,667
Jan 3, 4 PM $ 254.94
-0.06%
$ 16 $ 720,316
Jan 3, 3 PM $ 255.01
+0.02%
$ 16 $ 1.02 million
Jan 3, 2 PM $ 255.02
+0.04%
$ 16 $ 1.65 million
Jan 3, 1 PM $ 254.96
-0.03%
$ 16 $ 2.26 million
Jan 3, 12 PM $ 255.08
+0.01%
$ 16 $ 2.38 million
Jan 3, 11 AM $ 255.07
+0.00%
$ 16 $ 2.39 million
Jan 3, 10 AM $ 255.01
+0.01%
$ 16 $ 2.39 million
Jan 3, 9 AM $ 254.95
-0.02%
$ 16 $ 2.41 million
Jan 3, 8 AM $ 254.99
+0.03%
$ 16 $ 2.44 million
Jan 3, 7 AM $ 255
+0.01%
$ 16 $ 2.46 million
Jan 3, 6 AM $ 254.97
-0.03%
$ 16 $ 2.46 million
Jan 3, 5 AM $ 255.1
+0.03%
$ 16 $ 2.46 million
Jan 3, 4 AM $ 254.96
-0.03%
$ 16 $ 2.47 million
Jan 3, 3 AM $ 255.02
+0.04%
$ 16 $ 2.49 million
Jan 3, 2 AM $ 254.95
-0.04%
$ 16 $ 2.49 million
Jan 3, 1 AM $ 255.05
-0.03%
$ 16 $ 2.51 million
Jan 3, 12 AM $ 255.13
+0.14%
$ 16 $ 2.56 million
Jan 2, 11 PM $ 254.79
+0.04%
$ 16 $ 2.54 million
Jan 2, 10 PM $ 254.69
-0.06%
$ 16 $ 2.54 million
Jan 2, 9 PM $ 254.82
+0.19%
$ 16 $ 2.54 million
Jan 2, 8 PM $ 254.13
-0.52%
$ 16 $ 2.47 million
Jan 2, 7 PM $ 255.44
+0.64%
$ 16 $ 2.4 million
Jan 2, 6 PM $ 253.44
-0.84%
$ 16 $ 2.26 million
Jan 2, 5 PM $ 255.61
-0.47%
$ 16 $ 2.11 million
Jan 2, 4 PM $ 256.81
+0.58%
$ 16 $ 1.94 million
Jan 2, 3 PM $ 255.19
-1.92%
$ 16 $ 1.64 million
Jan 2, 2 PM $ 259.97
-2.65%
$ 16 $ 1.01 million
Jan 2, 1 PM $ 267.01
-0.07%
$ 17 $ 399,078
Jan 2, 12 PM $ 267.35
-0.03%
$ 17 $ 278,378
Jan 2, 11 AM $ 267.46
+0.00%
$ 17 $ 269,837
Jan 2, 10 AM $ 267.4
+0.12%
$ 17 $ 270,361
Jan 2, 9 AM $ 267.11
-0.13%
$ 17 $ 254,597
Jan 2, 8 AM $ 267.57
+0.22%
$ 17 $ 222,087
Jan 2, 7 AM $ 267
+0.02%
$ 17 $ 205,318
Jan 2, 6 AM $ 266.98
-0.01%
$ 17 $ 204,077
Jan 2, 5 AM $ 267.02
+0.00%
$ 17 $ 203,603
Jan 2, 4 AM $ 267.01
+0.21%
$ 17 $ 186,263
Jan 2, 3 AM $ 266.44
+0.02%
$ 17 $ 170,687
Jan 2, 2 AM $ 266.4
+0.01%
$ 17 $ 170,791
Jan 2, 1 AM $ 266.39
+0.21%
$ 17 $ 155,250