Salesforce (Ondo Tokenized) Historical Data

CRMon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 266.39
+0.21%
$ 17 $ 155,250
Jan 2, 12 AM $ 265.79
-0.02%
$ 16 $ 98,986
Jan 1, 11 PM $ 265.74
-0.06%
$ 16 $ 98,969
Jan 1, 10 PM $ 265.98
+0.06%
$ 16 $ 99,018
Jan 1, 9 PM $ 265.83
+0.04%
$ 16 $ 98,187
Jan 1, 8 PM $ 265.78
+0.00%
$ 16 $ 104,082
Jan 1, 7 PM $ 265.85
-0.01%
$ 16 $ 110,163
Jan 1, 6 PM $ 265.86
-0.04%
$ 16 $ 113,296
Jan 1, 5 PM $ 265.97
+0.01%
$ 16 $ 114,864
Jan 1, 4 PM $ 265.93
+0.07%
$ 16 $ 115,323
Jan 1, 3 PM $ 265.8
+0.02%
$ 16 $ 116,251
Jan 1, 2 PM $ 265.89
+0.02%
$ 16 $ 115,991
Jan 1, 1 PM $ 265.82
+0.01%
$ 16 $ 121,552
Jan 1, 12 PM $ 265.83
-0.02%
$ 16 $ 122,408
Jan 1, 11 AM $ 265.9
+0.03%
$ 16 $ 122,646
Jan 1, 10 AM $ 265.76
-0.04%
$ 16 $ 121,744
Jan 1, 9 AM $ 265.93
+0.02%
$ 16 $ 121,348
Jan 1, 8 AM $ 265.93
+0.05%
$ 16 $ 123,852
Jan 1, 7 AM $ 265.83
-0.05%
$ 16 $ 126,958
Jan 1, 6 AM $ 265.95
-0.01%
$ 16 $ 127,250
Jan 1, 5 AM $ 265.96
+0.04%
$ 16 $ 126,787
Jan 1, 4 AM $ 265.94
+0.02%
$ 16 $ 127,669
Jan 1, 3 AM $ 265.92
+0.01%
$ 16 $ 126,564
Jan 1, 2 AM $ 265.79
-0.23%
$ 16 $ 127,023
Jan 1, 1 AM $ 266.45
-0.01%
$ 17 $ 128,799
Jan 1, 12 AM $ 266.48
+0.12%
$ 17 $ 128,185
Download