Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 AM $195.65
+0.56%
$12 $750,609
Mar 16, 12 AM $194.57
+0.38%
$12 $748,063
Mar 15, 11 PM $193.83
+0.16%
$12 $744,679
Mar 15, 10 PM $193.52
-0.08%
$12 $744,026
Mar 15, 9 PM $193.68
+0.23%
$12 $743,807
Mar 15, 8 PM $193.25
+0.14%
$12 $743,371
Mar 15, 7 PM $192.98
-0.49%
$12 $743,520
Mar 15, 6 PM $193.93
+0.45%
$12 $743,126
Mar 15, 5 PM $192.99
-0.05%
$12 $744,190
Mar 15, 4 PM $193.08
-0.32%
$12 $743,812
Mar 15, 3 PM $193.7
+0.35%
$12 $743,470
Mar 15, 2 PM $193.02
-0.04%
$12 $743,479
Mar 15, 1 PM $193.1
+0.07%
$12 $745,333
Mar 15, 12 PM $192.96
-0.53%
$12 $746,428
Mar 15, 11 AM $194
+0.46%
$12 $746,207
Mar 15, 10 AM $193.1
-0.44%
$12 $742,993
Mar 15, 9 AM $193.95
+0.03%
$12 $743,225
Mar 15, 8 AM $193.9
+0.08%
$12 $743,506
Mar 15, 7 AM $193.75
-0.05%
$12 $744,634
Mar 15, 6 AM $193.85
+0.40%
$12 $745,038
Mar 15, 5 AM $193.07
-0.36%
$12 $745,165
Mar 15, 4 AM $193.77
+0.34%
$12 $744,408
Mar 15, 3 AM $193.13
+0.03%
$12 $741,269
Mar 15, 2 AM $193.08
-0.34%
$12 $740,773
Mar 15, 1 AM $193.73
+0.15%
$12 $740,572
Mar 15, 12 AM $193.44
-0.10%
$12 $741,802
Mar 14, 11 PM $193.63
-0.17%
$12 $742,315
Mar 14, 10 PM $193.97
+0.34%
$12 $740,981
Mar 14, 9 PM $193.31
-0.09%
$12 $740,988
Mar 14, 8 PM $193.49
-0.12%
$12 $741,192
Mar 14, 7 PM $193.72
-0.07%
$12 $741,203
Mar 14, 6 PM $193.85
-0.06%
$12 $741,293
Mar 14, 5 PM $193.98
+0.06%
$12 $740,010
Mar 14, 4 PM $193.87
+0.46%
$12 $740,649
Mar 14, 3 PM $192.98
-0.17%
$12 $739,641
Mar 14, 2 PM $193.35
+0.01%
$12 $754,352
Mar 14, 1 PM $193.34
+0.05%
$12 $765,336
Mar 14, 12 PM $193.24
+0.12%
$12 $788,474
Mar 14, 11 AM $193
-0.19%
$12 $792,827
Mar 14, 10 AM $193.38
+0.04%
$12 $793,850
Mar 14, 9 AM $193.29
-0.10%
$12 $795,133
Mar 14, 8 AM $193.48
+0.02%
$12 $794,634
Mar 14, 7 AM $193.43
-0.12%
$12 $793,784
Mar 14, 6 AM $193.64
-0.09%
$12 $792,908
Mar 14, 5 AM $193.82
+0.31%
$12 $793,081
Mar 14, 4 AM $193.21
-0.31%
$12 $794,443
Mar 14, 3 AM $193.81
+0.00%
$12 $796,927
Mar 14, 2 AM $193.83
+0.04%
$12 $797,618
Mar 14, 1 AM $193.75
+0.38%
$12 $797,182
Mar 14, 12 AM $193.03
+0.04%
$12 $796,113