Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 PM $193.61
-0.05%
$12 $782,965
Mar 11, 9 PM $193.7
+0.59%
$12 $780,802
Mar 11, 8 PM $192.54
-0.25%
$12 $780,368
Mar 11, 7 PM $193.03
+0.37%
$12 $780,255
Mar 11, 6 PM $192.3
-0.52%
$12 $779,662
Mar 11, 5 PM $193.3
+0.29%
$12 $780,257
Mar 11, 4 PM $192.76
-0.26%
$12 $788,406
Mar 11, 3 PM $193.28
-1.55%
$12 $839,135
Mar 11, 2 PM $196.33
-0.51%
$12 $830,019
Mar 11, 1 PM $197.34
+1.25%
$12 $835,778
Mar 11, 12 PM $194.85
-0.08%
$12 $858,939
Mar 11, 11 AM $195.01
-0.59%
$12 $859,104
Mar 11, 10 AM $196.18
+0.59%
$12 $861,193
Mar 11, 9 AM $195.02
-0.75%
$12 $857,351
Mar 11, 8 AM $196.49
+0.12%
$12 $854,537
Mar 11, 7 AM $196.24
+0.36%
$12 $854,007
Mar 11, 6 AM $195.55
-0.21%
$12 $853,540
Mar 11, 5 AM $195.95
+0.19%
$12 $854,457
Mar 11, 4 AM $195.57
-0.47%
$12 $852,489
Mar 11, 3 AM $196.5
+0.04%
$12 $853,666
Mar 11, 2 AM $196.41
+0.11%
$12 $853,931
Mar 11, 1 AM $196.2
+0.46%
$12 $853,739
Mar 11, 12 AM $195.29
+0.03%
$12 $854,680
Mar 10, 11 PM $195.27
-0.57%
$12 $854,779
Mar 10, 10 PM $196.4
+0.56%
$12 $855,531
Mar 10, 9 PM $195.31
-0.28%
$12 $856,458
Mar 10, 8 PM $195.86
-0.16%
$12 $856,694
Mar 10, 7 PM $196.18
+0.28%
$12 $857,803
Mar 10, 6 PM $195.64
-0.35%
$12 $864,586
Mar 10, 5 PM $196.35
-0.97%
$12 $863,929
Mar 10, 4 PM $198.27
+1.60%
$12 $860,164
Mar 10, 3 PM $195.16
+0.89%
$12 $807,678
Mar 10, 2 PM $193.44
+0.39%
$12 $812,414
Mar 10, 1 PM $192.71
-3.25%
$12 $818,735
Mar 10, 12 PM $199.18
+0.31%
$12 $819,106
Mar 10, 11 AM $198.57
-0.28%
$12 $817,986
Mar 10, 10 AM $199.05
+0.37%
$12 $817,524
Mar 10, 9 AM $198.32
-0.50%
$12 $816,534
Mar 10, 8 AM $199.32
+0.44%
$12 $822,654
Mar 10, 7 AM $198.43
-0.34%
$12 $826,464
Mar 10, 6 AM $199.11
+0.05%
$12 $826,954
Mar 10, 5 AM $198.99
+0.29%
$12 $831,757
Mar 10, 4 AM $198.29
-0.03%
$12 $831,568
Mar 10, 3 AM $198.33
+0.05%
$12 $831,123
Mar 10, 2 AM $198.22
-0.18%
$12 $832,549
Mar 10, 1 AM $198.58
-0.33%
$12 $844,070
Mar 10, 12 AM $199.23
-0.11%
$12 $844,287
Mar 9, 11 PM $199.45
+0.17%
$12 $877,128
Mar 9, 10 PM $199.24
-0.02%
$12 $877,411
Mar 9, 9 PM $199.29
+0.25%
$12 $876,594