Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 166.12
+0.00%
$ 10 $ 995,756
Yesterday $ 166.47
+1.52%
$ 10 $ 1.01 million
Jul 1, 2026 $ 163.98
+3.31%
$ 10 $ 997,466
Jun 30, 2026 $ 158.77
-0.99%
$ 10 $ 1 million
Jun 29, 2026 $ 160.36
+0.14%
$ 10 $ 994,613
Jun 28, 2026 $ 160.12
+1.12%
$ 10 $ 997,688
Jun 27, 2026 $ 158.35
-0.18%
$ 10 $ 995,168
Jun 26, 2026 $ 158.63
+4.05%
$ 10 $ 1.01 million
Jun 25, 2026 $ 151.73
-0.88%
$ 9 $ 1.02 million
Jun 24, 2026 $ 153.4
-0.42%
$ 10 $ 993,403
Jun 23, 2026 $ 154.05
+2.29%
$ 10 $ 1.01 million
Jun 22, 2026 $ 150.75
-2.25%
$ 9 $ 1.01 million
Jun 21, 2026 $ 154.22
+0.56%
$ 10 $ 991,239
Jun 20, 2026 $ 153.35
-0.42%
$ 10 $ 997,554
Jun 19, 2026 $ 154
+0.46%
$ 10 $ 1 million
Jun 18, 2026 $ 153.28
-2.07%
$ 10 $ 1 million
Jun 17, 2026 $ 156.26
-3.79%
$ 10 $ 996,566
Jun 16, 2026 $ 162.42
-2.09%
$ 10 $ 1.01 million
Jun 15, 2026 $ 166.4
-2.09%
$ 10 $ 992,092
Jun 14, 2026 $ 170.46
+1.76%
$ 11 $ 980,240
Jun 13, 2026 $ 167.71
+0.51%
$ 10 $ 975,679
Jun 12, 2026 $ 166.72
-0.77%
$ 10 $ 1 million
Jun 11, 2026 $ 167.99
-1.98%
$ 10 $ 1 million
Jun 10, 2026 $ 171.39
-2.21%
$ 11 $ 979,906
Jun 9, 2026 $ 175.45
-4.10%
$ 11 $ 985,373
Jun 8, 2026 $ 182.95
-5.84%
$ 11 $ 1 million
Jun 7, 2026 $ 194.35
+4.60%
$ 12 $ 1.01 million
Jun 6, 2026 $ 185.8
+0.29%
$ 12 $ 1.01 million
Jun 5, 2026 $ 185.22
-2.65%
$ 11 $ 994,424
Jun 4, 2026 $ 190.33
+0.53%
$ 12 $ 1.05 million
Jun 3, 2026 $ 189.34
-4.65%
$ 12 $ 1.42 million
Jun 2, 2026 $ 198.58
-4.65%
$ 12 $ 2.59 million
Jun 1, 2026 $ 208.22
+7.73%
$ 13 $ 2.54 million
May 31, 2026 $ 193.28
+0.05%
$ 12 $ 2.36 million
May 30, 2026 $ 193.19
+0.19%
$ 12 $ 2.45 million
May 29, 2026 $ 192.75
+9.26%
$ 12 $ 2.42 million
May 28, 2026 $ 176.41
-0.27%
$ 11 $ 2.33 million
May 27, 2026 $ 176.88
-2.16%
$ 11 $ 2.26 million
May 26, 2026 $ 180.78
-0.31%
$ 11 $ 2.42 million
May 25, 2026 $ 181.35
+0.16%
$ 11 $ 2.23 million
May 24, 2026 $ 181.4
+0.02%
$ 11 $ 2.3 million
May 23, 2026 $ 181.37
+0.02%
$ 11 $ 2.34 million
May 22, 2026 $ 181.32
+0.50%
$ 11 $ 2.31 million
May 21, 2026 $ 180.42
+1.37%
$ 11 $ 2.3 million
May 20, 2026 $ 177.98
-1.69%
$ 11 $ 2.31 million
May 19, 2026 $ 181.04
+0.82%
$ 11 $ 2.41 million
May 18, 2026 $ 179.52
+1.08%
$ 11 $ 2.22 million
May 17, 2026 $ 177.61
+0.05%
$ 11 $ 2.22 million
May 16, 2026 $ 177.55
+1.07%
$ 11 $ 2.25 million
May 15, 2026 $ 175.66
+4.07%
$ 11 $ 2.24 million
Download