Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 182.72
+0.00%
$ 11 $ 743,933
Apr 19, 2026 $ 183.44
+0.35%
$ 11 $ 749,111
Apr 18, 2026 $ 182.79
-0.13%
$ 11 $ 755,857
Apr 17, 2026 $ 183.17
+0.82%
$ 11 $ 764,761
Apr 16, 2026 $ 181.29
+1.30%
$ 11 $ 759,480
Apr 15, 2026 $ 178.69
+3.41%
$ 11 $ 764,973
Apr 14, 2026 $ 172.81
-0.57%
$ 11 $ 741,818
Apr 13, 2026 $ 173.57
+4.80%
$ 11 $ 753,035
Apr 12, 2026 $ 165.62
+0.04%
$ 10 $ 748,999
Apr 11, 2026 $ 165.56
+0.09%
$ 10 $ 740,679
Apr 10, 2026 $ 165.51
-2.92%
$ 10 $ 739,325
Apr 9, 2026 $ 170.63
-3.97%
$ 11 $ 765,511
Apr 8, 2026 $ 177.68
-4.33%
$ 11 $ 749,899
Apr 7, 2026 $ 185.72
+0.29%
$ 12 $ 748,687
Apr 6, 2026 $ 185.19
-1.17%
$ 11 $ 750,130
Apr 5, 2026 $ 187.37
+0.70%
$ 12 $ 733,507
Apr 4, 2026 $ 186.04
-0.44%
$ 12 $ 733,924
Apr 3, 2026 $ 186.86
-0.16%
$ 12 $ 744,292
Apr 2, 2026 $ 187.15
+0.08%
$ 12 $ 754,425
Apr 1, 2026 $ 187.01
-0.17%
$ 12 $ 750,296
Mar 31, 2026 $ 187.32
+0.84%
$ 12 $ 761,161
Mar 30, 2026 $ 185.64
+3.69%
$ 12 $ 757,654
Mar 29, 2026 $ 179.03
-0.18%
$ 11 $ 737,110
Mar 28, 2026 $ 179.35
+0.18%
$ 11 $ 736,981
Mar 27, 2026 $ 178.98
-3.70%
$ 11 $ 756,145
Mar 26, 2026 $ 185.86
+2.96%
$ 12 $ 744,831
Mar 25, 2026 $ 180.52
-1.67%
$ 11 $ 755,592
Mar 24, 2026 $ 183.46
-5.99%
$ 11 $ 751,516
Mar 23, 2026 $ 195.16
-0.41%
$ 12 $ 750,041
Mar 22, 2026 $ 195.96
-0.02%
$ 12 $ 746,535
Mar 21, 2026 $ 196.01
-0.86%
$ 12 $ 746,961
Mar 20, 2026 $ 197.78
+1.88%
$ 12 $ 742,577
Mar 19, 2026 $ 194.13
-0.76%
$ 12 $ 738,257
Mar 18, 2026 $ 195.6
-0.75%
$ 12 $ 744,144
Mar 17, 2026 $ 197.09
-1.05%
$ 12 $ 741,169
Mar 16, 2026 $ 199.18
+2.76%
$ 12 $ 741,363
Mar 15, 2026 $ 193.83
+0.10%
$ 12 $ 744,679
Mar 14, 2026 $ 193.63
+0.36%
$ 12 $ 742,315
Mar 13, 2026 $ 192.94
-2.22%
$ 12 $ 795,337
Mar 12, 2026 $ 197.31
+2.13%
$ 12 $ 850,620
Mar 11, 2026 $ 193.2
-1.05%
$ 12 $ 782,390
Mar 10, 2026 $ 195.27
-2.10%
$ 12 $ 854,779
Mar 9, 2026 $ 199.45
-0.50%
$ 12 $ 877,128
Mar 8, 2026 $ 200.74
-0.01%
$ 12 $ 745,747
Mar 7, 2026 $ 200.76
-0.48%
$ 12 $ 746,314
Mar 6, 2026 $ 201.75
-0.66%
$ 13 $ 827,754
Mar 5, 2026 $ 203.1
+4.52%
$ 13 $ 789,212
Mar 4, 2026 $ 194.32
-0.95%
$ 12 $ 758,641
Mar 3, 2026 $ 196.11
+1.78%
$ 12 $ 878,486
Mar 2, 2026 $ 192.74
-0.55%
$ 12 $ 835,389
Download