Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 166.22
+0.00%
$ 10 $ 993,885
Today, at 2 AM $ 166.29
+0.26%
$ 10 $ 987,323
Today, at 1 AM $ 165.89
+0.07%
$ 10 $ 986,675
Today, at 12 AM $ 165.77
-0.29%
$ 10 $ 996,711
Yesterday, at 11 PM $ 166.25
+0.17%
$ 10 $ 995,830
Yesterday, at 10 PM $ 165.96
+0.07%
$ 10 $ 998,946
Yesterday, at 9 PM $ 165.83
+0.04%
$ 10 $ 1 million
Yesterday, at 8 PM $ 165.76
-0.08%
$ 10 $ 992,837
Yesterday, at 7 PM $ 165.89
-0.17%
$ 10 $ 1 million
Yesterday, at 6 PM $ 166.2
+0.06%
$ 10 $ 997,060
Yesterday, at 5 PM $ 166.11
+0.07%
$ 10 $ 997,780
Yesterday, at 4 PM $ 165.96
-0.18%
$ 10 $ 1 million
Yesterday, at 3 PM $ 166.27
+0.17%
$ 10 $ 1.01 million
Yesterday, at 2 PM $ 165.99
+0.13%
$ 10 $ 1.01 million
Yesterday, at 1 PM $ 165.76
-0.05%
$ 10 $ 1 million
Yesterday, at 12 PM $ 165.85
-0.40%
$ 10 $ 1.01 million
Yesterday, at 11 AM $ 166.5
+0.37%
$ 10 $ 1.01 million
Yesterday, at 10 AM $ 165.89
-0.14%
$ 10 $ 1.01 million
Yesterday, at 9 AM $ 166.16
-0.23%
$ 10 $ 1.01 million
Yesterday, at 8 AM $ 166.55
+0.06%
$ 10 $ 1 million
Yesterday, at 7 AM $ 166.45
+0.10%
$ 10 $ 1 million
Yesterday, at 6 AM $ 166.29
-0.04%
$ 10 $ 1.01 million
Yesterday, at 5 AM $ 166.35
-0.17%
$ 10 $ 1.01 million
Yesterday, at 4 AM $ 166.64
+0.10%
$ 10 $ 1.01 million
Yesterday, at 3 AM $ 166.45
+0.06%
$ 10 $ 1.02 million
Yesterday, at 2 AM $ 166.35
-0.11%
$ 10 $ 1.02 million
Yesterday, at 1 AM $ 166.54
+0.16%
$ 10 $ 1.02 million
Yesterday, at 12 AM $ 166.28
-0.12%
$ 10 $ 1.01 million
Jul 2, 11 PM $ 166.47
+0.02%
$ 10 $ 1.01 million
Jul 2, 10 PM $ 166.45
+0.20%
$ 10 $ 1.01 million
Jul 2, 9 PM $ 166.12
-0.25%
$ 10 $ 1.01 million
Jul 2, 8 PM $ 166.52
-0.01%
$ 10 $ 1.01 million
Jul 2, 7 PM $ 166.56
-0.49%
$ 10 $ 1.01 million
Jul 2, 6 PM $ 167.37
-0.06%
$ 10 $ 1.01 million
Jul 2, 5 PM $ 167.52
+0.63%
$ 10 $ 1.01 million
Jul 2, 4 PM $ 166.64
+0.08%
$ 10 $ 1.01 million
Jul 2, 3 PM $ 166.25
+0.24%
$ 10 $ 1.01 million
Jul 2, 2 PM $ 165.86
+0.01%
$ 10 $ 1 million
Jul 2, 1 PM $ 165.84
+0.67%
$ 10 $ 1.01 million
Jul 2, 12 PM $ 164.74
+0.17%
$ 10 $ 1.01 million
Jul 2, 11 AM $ 164.46
-0.06%
$ 10 $ 1.01 million
Jul 2, 10 AM $ 164.57
+0.21%
$ 10 $ 1.02 million
Jul 2, 9 AM $ 164.22
-0.13%
$ 10 $ 1.02 million
Jul 2, 8 AM $ 164.44
+0.37%
$ 10 $ 1.02 million
Jul 2, 7 AM $ 163.83
-0.15%
$ 10 $ 1.02 million
Jul 2, 6 AM $ 164.08
-0.26%
$ 10 $ 1.01 million
Jul 2, 5 AM $ 164.51
+0.05%
$ 10 $ 1.01 million
Jul 2, 4 AM $ 164.44
-0.05%
$ 10 $ 1 million
Jul 2, 3 AM $ 164.52
-0.01%
$ 10 $ 999,596
Jul 2, 2 AM $ 164.54
-0.08%
$ 10 $ 1 million
Download