Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 187.58
+0.00%
$ 12 $ 749,301
3:08 PM $ 187.58
+0.00%
$ 12 $ 749,286
3:07 PM $ 187.58
+0.00%
$ 12 $ 749,286
3:06 PM $ 187.58
+0.00%
$ 12 $ 749,303
3:05 PM $ 187.59
+0.00%
$ 12 $ 749,303
3:04 PM $ 187.58
+0.18%
$ 12 $ 749,200
3:03 PM $ 187.24
+0.00%
$ 12 $ 749,222
3:02 PM $ 187.24
+0.00%
$ 12 $ 749,222
3:01 PM $ 187.23
+0.00%
$ 12 $ 749,247
3:00 PM $ 187.23
+0.00%
$ 12 $ 749,253
2:59 PM $ 187.58
-0.02%
$ 12 $ 749,253
2:58 PM $ 187.62
+0.00%
$ 12 $ 749,256
2:57 PM $ 187.64
+0.00%
$ 12 $ 749,234
2:56 PM $ 187.63
+0.00%
$ 12 $ 749,258
2:55 PM $ 187.64
+0.00%
$ 12 $ 749,097
2:54 PM $ 187.66
+0.00%
$ 12 $ 749,097
2:53 PM $ 187.66
+0.00%
$ 12 $ 749,103
2:52 PM $ 187.66
+0.00%
$ 12 $ 749,057
2:51 PM $ 187.65
+0.00%
$ 12 $ 748,997
2:50 PM $ 187.66
+0.00%
$ 12 $ 748,679
2:49 PM $ 187.81
-0.02%
$ 12 $ 748,679
2:48 PM $ 187.85
+0.00%
$ 12 $ 748,254
2:47 PM $ 187.86
+0.00%
$ 12 $ 748,238
2:46 PM $ 187.86
+0.00%
$ 12 $ 748,238
2:45 PM $ 187.87
+0.00%
$ 12 $ 747,864
2:44 PM $ 187.88
-0.11%
$ 12 $ 747,864
2:43 PM $ 188.08
+0.00%
$ 12 $ 747,962
2:42 PM $ 188.09
+0.00%
$ 12 $ 747,962
2:41 PM $ 188.09
+0.00%
$ 12 $ 747,971
2:40 PM $ 188.1
+0.00%
$ 12 $ 747,971
2:39 PM $ 188.09
+0.11%
$ 12 $ 747,750
2:38 PM $ 187.88
+0.00%
$ 12 $ 747,955
2:37 PM $ 187.88
+0.00%
$ 12 $ 747,955
2:36 PM $ 187.88
-0.01%
$ 12 $ 748,069
2:34 PM $ 187.87
+0.00%
$ 12 $ 748,234
2:33 PM $ 187.88
+0.00%
$ 12 $ 748,269
2:32 PM $ 187.88
+0.00%
$ 12 $ 748,269
2:31 PM $ 187.89
+0.00%
$ 12 $ 748,255
2:29 PM $ 187.89
-0.02%
$ 12 $ 748,320
2:28 PM $ 187.93
+0.00%
$ 12 $ 748,320
2:27 PM $ 187.94
+0.01%
$ 12 $ 748,373
2:25 PM $ 187.93
+0.00%
$ 12 $ 748,356
2:24 PM $ 188.4
-0.04%
$ 12 $ 748,396
2:23 PM $ 188.47
+0.00%
$ 12 $ 748,396
2:22 PM $ 188.51
+0.00%
$ 12 $ 748,449
2:21 PM $ 188.51
+0.00%
$ 12 $ 748,449
2:20 PM $ 188.51
+0.00%
$ 12 $ 748,474
2:19 PM $ 188.51
+0.05%
$ 12 $ 748,509
2:18 PM $ 188.43
+0.00%
$ 12 $ 748,419
2:17 PM $ 188.44
+0.00%
$ 12 $ 748,419
Download