USD NET Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅243
+48.46%
$ -- $ 0.01
Jan 28, 2026 $ 0.707
+1.23%
$ -- $ 11
Jan 26, 2026 $ 1.01
+0.35%
$ -- $ 10
Jan 25, 2026 $ 0.998
-6.22%
$ -- $ 106
Jan 24, 2026 $ 1.02
+0.07%
$ -- $ 1
Jan 23, 2026 $ 1.01
-0.73%
$ 212.74 trillion $ 11
Jan 22, 2026 $ 1.01
-1.30%
$ -- $ 100
Jan 21, 2026 $ 1
-0.12%
$ -- $ 128
Jan 20, 2026 $ 1
+0.00%
$ -- $ 5
Download