USD NET Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅243
+48.46%
$ 509.46 million $ 0.01
Jan 28, 5 PM $ 0.707
+1.23%
$ 148.51 trillion $ 11
Jan 26, 10 AM $ 1.01
+0.00%
$ 212.36 trillion $ 10
Jan 26, 9 AM $ 1.02
+0.00%
$ 214.97 trillion $ 10
Jan 26, 8 AM $ 1.02
+1.58%
$ 214.97 trillion $ 7
Jan 25, 10 AM $ 0.998
+0.00%
$ 209.67 trillion $ 106
Jan 25, 9 AM $ 0.999
-6.14%
$ 209.86 trillion $ 105
Jan 24, 5 PM $ 1.02
+0.07%
$ 214.49 trillion $ 1
Jan 23, 7 PM $ 1.01
+0.00%
$ 212.74 trillion $ 11
Jan 23, 9 AM $ 1.02
-0.79%
$ 213.49 trillion $ 14
Jan 23, 8 AM $ 1.02
+0.39%
$ 215.15 trillion $ 0.1
Jan 22, 1 PM $ 1.01
+0.06%
$ 211.3 trillion $ 100
Jan 22, 12 PM $ 1.01
+0.03%
$ 211.31 trillion $ 4
Jan 22, 11 AM $ 1.02
+0.00%
$ 214.09 trillion $ 3
Jan 21, 5 PM $ 1
+0.00%
$ 209.94 trillion $ 128
Jan 21, 2 PM $ 1
+0.00%
$ 210.2 trillion $ 43
Jan 20, 11 AM $ 1
+0.00%
$ 210.06 trillion $ 5
Download