Mr.FOX TOKEN Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00601
-0.10%
$ -- $ 75
Sep 13, 2023 $ 0.00601
-14.27%
$ 12.03 million $ 195
Sep 12, 2023 $ 0.00702
-53.37%
$ 14.05 million $ 816
Sep 11, 2023 $ 0.0151
-25.12%
$ 30.12 million $ 813
Sep 10, 2023 $ 0.0201
+0.39%
$ 40.22 million $ 2,182
Sep 9, 2023 $ 0.02
-0.03%
$ 40.03 million $ 4,141
Sep 8, 2023 $ 0.02
+0.10%
$ 40.04 million $ 1,207
Sep 5, 2023 $ 0.0201
+0.25%
$ -- $ 40
Sep 4, 2023 $ 0.02
-0.09%
$ 40.02 million $ 40
Sep 3, 2023 $ 0.02
-0.34%
$ 40.07 million $ 72
Sep 2, 2023 $ 0.0201
+0.28%
$ 40.18 million $ 205
Aug 30, 2023 $ 0.0201
+0.20%
$ -- $ 475
Aug 29, 2023 $ 0.02
+0.18%
$ 40.08 million $ 474
Aug 25, 2023 $ 0.0201
+0.00%
$ -- $ 39
Aug 24, 2023 $ 0.0201
+0.39%
$ 40.19 million $ 260
Aug 23, 2023 $ 0.02
-0.03%
$ 40.02 million $ 10
Aug 22, 2023 $ 0.02
-0.25%
$ 40.01 million $ 50
Aug 21, 2023 $ 0.0201
+0.00%
$ 40.11 million $ 80
Aug 19, 2023 $ 0.0201
+0.03%
$ -- $ 201
Aug 18, 2023 $ 0.0201
+0.27%
$ 40.25 million $ 201
Aug 17, 2023 $ 0.02
-0.01%
$ -- $ 40
Aug 16, 2023 $ 0.02
+0.23%
$ 40.1 million $ 76
Aug 15, 2023 $ 0.02
+0.13%
$ 40.01 million $ 40
Aug 14, 2023 $ 0.02
+0.16%
$ 39.96 million $ 200
Aug 12, 2023 $ 0.02
+0.04%
$ -- $ 208
Aug 11, 2023 $ 0.02
+0.01%
$ 39.97 million $ 207
Aug 10, 2023 $ 0.02
-0.02%
$ 39.96 million $ 200
Aug 9, 2023 $ 0.02
+0.01%
$ -- $ 53
Aug 8, 2023 $ 0.02
+0.14%
$ 39.99 million $ 53
Aug 7, 2023 $ 0.0203
+1.61%
$ -- $ 19
Aug 6, 2023 $ 0.02
-0.83%
$ 39.91 million $ 19
Aug 5, 2023 $ 0.02
+0.01%
$ -- $ 111
Aug 4, 2023 $ 0.02
+0.05%
$ 39.96 million $ 111
Aug 2, 2023 $ 0.02
+0.33%
$ -- $ 40
Aug 1, 2023 $ 0.0199
-0.30%
$ 39.88 million $ 40
Jul 29, 2023 $ 0.02
-0.03%
$ -- $ 40
Jul 28, 2023 $ 0.02
+0.12%
$ 40.02 million $ 40
Jul 26, 2023 $ 0.02
+0.04%
$ -- $ 628
Jul 25, 2023 $ 0.02
-0.07%
$ 39.99 million $ 627
Jul 23, 2023 $ 0.02
-0.12%
$ -- $ 26
Jul 22, 2023 $ 0.02
+0.14%
$ 40.06 million $ 26
Jul 20, 2023 $ 0.02
-0.13%
$ -- $ 200
Jul 19, 2023 $ 0.02
+0.25%
$ 40.02 million $ 200
Jul 16, 2023 $ 0.02
+0.15%
$ 40.07 million $ 39
Jul 15, 2023 $ 0.02
-0.08%
$ 40.04 million $ 320
Jul 9, 2023 $ 0.02
+0.17%
$ -- $ 80
Jul 8, 2023 $ 0.02
-0.11%
$ 39.96 million $ 80
Jul 7, 2023 $ 0.02
-0.41%
$ 40.01 million $ 800
Jul 6, 2023 $ 0.0201
+0.24%
$ 40.1 million $ 52
Jul 5, 2023 $ 0.02
-0.49%
$ 39.98 million $ 840
Download