CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Yesterday, at 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Yesterday, at 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Yesterday, at 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Yesterday, at 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Yesterday, at 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Yesterday, at 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Yesterday, at 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Yesterday, at 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Yesterday, at 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Yesterday, at 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Yesterday, at 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Yesterday, at 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Yesterday, at 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Yesterday, at 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Yesterday, at 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Yesterday, at 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Yesterday, at 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
Yesterday, at 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Yesterday, at 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Yesterday, at 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Yesterday, at 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Yesterday, at 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Yesterday, at 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Yesterday, at 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,599
Apr 12, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 11, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 11, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,521
Apr 11, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,595
Apr 11, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 11, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 11, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 11, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 11, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Apr 11, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Apr 11, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Apr 11, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Apr 11, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Apr 11, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Apr 11, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
Apr 11, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Download