CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
May 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
May 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
May 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,783
May 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,672
May 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,782
May 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
May 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
May 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
May 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
May 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
May 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
May 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 23, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 23, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 23, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 23, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 23, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 23, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 23, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 23, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
May 23, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
May 23, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 23, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 23, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 23, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 23, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 23, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 23, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 23, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 22, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 22, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 22, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 22, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 22, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 22, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 22, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 22, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
May 22, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
May 22, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 22, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 22, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 22, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 22, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 22, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,520
Download