CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Yesterday $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,571
May 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,554
May 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 4, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 3, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,597
May 2, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,410
May 1, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 30, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,336
Apr 29, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 28, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 27, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 26, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 25, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 24, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 23, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 21, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,353
Apr 20, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,126
Apr 19, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 18, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 16, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 5,170
Apr 15, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 4,155
Apr 14, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 4,446
Apr 13, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 5,467
Apr 12, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 11, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 10, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 9, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 8, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 7, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,195
Apr 6, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Apr 5, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 4, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 3, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,569
Apr 2, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 1, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 31, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 30, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 29, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 28, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 27, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 26, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 25, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Mar 24, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 23, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Mar 22, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Download