CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₆94
+0.00%
$-- $0
Jul 27, 2026 $0.0₆94
+0.00%
$1,342 $0
May 24, 2026 $0.0000375
+0.00%
$-- $6,704
May 23, 2026 $0.0000375
+0.00%
$53,614 $6,781
May 22, 2026 $0.0000375
+0.00%
$53,614 $6,414
May 21, 2026 $0.0000375
+0.00%
$53,614 $6,485
May 20, 2026 $0.0000375
+0.00%
$53,614 $6,414
May 19, 2026 $0.0000375
+0.00%
$53,614 $6,343
May 18, 2026 $0.0000375
+0.00%
$53,614 $6,705
May 17, 2026 $0.0000375
+0.00%
$53,614 $6,631
May 16, 2026 $0.0000375
+0.00%
$53,614 $6,570
May 15, 2026 $0.0000375
+0.00%
$53,614 $6,345
May 14, 2026 $0.0000375
+0.00%
$53,614 $6,262
May 13, 2026 $0.0000375
+0.00%
$53,614 $6,341
May 12, 2026 $0.0000375
+0.00%
$53,614 $6,416
May 11, 2026 $0.0000375
+0.00%
$53,614 $6,496
May 10, 2026 $0.0000375
+0.00%
$53,614 $6,420
May 9, 2026 $0.0000375
+0.00%
$53,614 $6,560
May 8, 2026 $0.0000375
+0.00%
$53,614 $6,571
May 7, 2026 $0.0000375
+0.00%
$53,614 $6,554
May 6, 2026 $0.0000375
+0.00%
$53,614 $6,633
May 5, 2026 $0.0000375
+0.00%
$53,614 $6,561
May 4, 2026 $0.0000375
+0.00%
$53,614 $6,341
May 3, 2026 $0.0000375
+0.00%
$53,614 $6,597
May 2, 2026 $0.0000375
+0.00%
$53,614 $6,410
May 1, 2026 $0.0000375
+0.00%
$53,614 $6,496
Apr 30, 2026 $0.0000375
+0.00%
$53,614 $6,336
Apr 29, 2026 $0.0000375
+0.00%
$53,614 $6,496
Apr 28, 2026 $0.0000375
+0.00%
$53,614 $6,490
Apr 27, 2026 $0.0000375
+0.00%
$53,614 $6,421
Apr 26, 2026 $0.0000375
+0.00%
$53,614 $6,413
Apr 25, 2026 $0.0000375
+0.00%
$53,614 $6,625
Apr 24, 2026 $0.0000375
+0.00%
$53,614 $6,273
Apr 23, 2026 $0.0000375
+0.00%
$53,614 $6,487
Apr 22, 2026 $0.0000375
+0.00%
$53,614 $6,413
Apr 21, 2026 $0.0000375
+0.00%
$53,614 $6,353
Apr 20, 2026 $0.0000375
+0.00%
$53,614 $6,126
Apr 19, 2026 $0.0000375
+0.00%
$53,614 $6,344
Apr 18, 2026 $0.0000375
+0.00%
$53,614 $6,412
Apr 17, 2026 $0.0000375
+0.00%
$53,614 $6,412
Apr 16, 2026 $0.0000375
+0.00%
$53,614 $5,170
Apr 15, 2026 $0.0000375
+0.00%
$53,614 $4,155
Apr 14, 2026 $0.0000375
+0.00%
$53,614 $4,446
Apr 13, 2026 $0.0000375
+0.00%
$53,614 $5,467
Apr 12, 2026 $0.0000375
+0.00%
$53,614 $6,488
Apr 11, 2026 $0.0000375
+0.00%
$53,614 $6,633
Apr 10, 2026 $0.0000375
+0.00%
$53,614 $6,630
Apr 9, 2026 $0.0000375
+0.00%
$53,614 $6,490
Apr 8, 2026 $0.0000375
+0.00%
$53,614 $6,630
Apr 7, 2026 $0.0000375
+0.00%
$53,614 $6,195
Download