CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
1:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
1:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
1:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
1:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
1:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
1:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
12:56 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
12:51 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:46 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:41 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:36 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:31 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
12:26 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
12:21 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
12:16 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
12:11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:06 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
12:01 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
11:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
11:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
11:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,452
11:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
11:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
11:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
11:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
10:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
10:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
10:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
10:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
9:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
9:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Download