CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000375
+0.00%
$ 53,614 $ 203,127
Feb 2026 $ 0.0000375
+0.00%
$ 53,614 $ 181,769
Jan 2026 $ 0.0000375
+0.00%
$ 53,614 $ 195,201
Dec 2025 $ 0.0000375
+0.00%
$ 53,614 $ 200,996
Nov 2025 $ 0.0000375
+0.00%
$ 53,614 $ 188,097
Oct 2025 $ 0.0000375
+0.00%
$ 53,614 $ 194,763
Sep 2025 $ 0.0000375
+0.00%
$ 53,614 $ 189,040
Aug 2025 $ 0.0000375
+0.00%
$ 53,614 $ 196,185
Jul 2025 $ 0.0000375
+0.00%
$ 53,614 $ 194,585
Jun 2025 $ 0.0000375
+0.00%
$ 53,614 $ 186,452
May 2025 $ 0.0000375
+0.00%
$ 53,614 $ 195,414
Apr 2025 $ 0.0000375
+0.00%
$ 53,614 $ 191,883
Mar 2025 $ 0.0000375
+0.00%
$ 53,614 $ 197,789
Feb 2025 $ 0.0000375
+0.00%
$ 53,614 $ 180,948
Jan 2025 $ 0.0000375
+0.00%
$ 53,614 $ 185,687
Dec 2024 $ 0.0000375
+0.00%
$ 53,614 $ 187,728
Nov 2024 $ 0.0000375
+0.00%
$ 53,614 $ 186,561
Oct 2024 $ 0.0000375
+0.00%
$ 53,614 $ 189,696
Sep 2024 $ 0.0000375
-0.03%
$ 53,614 $ 188,165
Aug 2024 $ 0.0000376
-66.36%
$ 53,628 $ 239,846
Jul 2024 $ 0.000112
+5.43%
$ 159,412 $ 580,798
Jun 2024 $ 0.000106
+182.45%
$ 151,243 $ 222,118
May 2024 $ 0.0000375
-6.61%
$ 53,546 $ 198,875
Apr 2024 $ 0.0000401
+2.00M%
$ 57,308 $ 193,772
Mar 2024 $ 0.0₈2
-99.99%
$ 3 $ 6,459
Feb 2024 $ 0.000035
-25.31%
$ -- $ 153,499
Jan 2024 $ 0.0000469
-68.52%
$ 66,943 $ 1.52 million
Dec 2023 $ 0.000149
+3.19%
$ 213,328 $ 1.99 million
Nov 2023 $ 0.000141
-16.71%
$ 200,887 $ 2.44 million
Oct 2023 $ 0.000169
+247.47%
$ 241,297 $ 1.24 million
Sep 2023 $ 0.0000459
-79.46%
$ 65,523 $ 1.1 million
Aug 2023 $ 0.000226
+38.07%
$ 322,760 $ 1.16 million
Jul 2023 $ 0.000164
-67.26%
$ 233,765 $ 387,872
Jun 2023 $ 0.0005
-74.94%
$ 714,066 $ 551
Download