CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆94
+0.00%
$-- $0
May 2026 $0.0000375
+0.00%
$-- $29,810
Apr 2026 $0.0000375
+0.00%
$53,614 $180,570
Mar 2026 $0.0000375
+0.00%
$53,614 $203,127
Feb 2026 $0.0000375
+0.00%
$53,614 $181,769
Jan 2026 $0.0000375
+0.00%
$53,614 $195,201
Dec 2025 $0.0000375
+0.00%
$53,614 $200,996
Nov 2025 $0.0000375
+0.00%
$53,614 $188,097
Oct 2025 $0.0000375
+0.00%
$53,614 $194,763
Sep 2025 $0.0000375
+0.00%
$53,614 $189,040
Aug 2025 $0.0000375
+0.00%
$53,614 $196,185
Jul 2025 $0.0000375
+0.00%
$53,614 $194,585
Jun 2025 $0.0000375
+0.00%
$53,614 $186,452
May 2025 $0.0000375
+0.00%
$53,614 $195,414
Apr 2025 $0.0000375
+0.00%
$53,614 $191,883
Mar 2025 $0.0000375
+0.00%
$53,614 $197,789
Feb 2025 $0.0000375
+0.00%
$53,614 $180,948
Jan 2025 $0.0000375
+0.00%
$53,614 $185,687
Dec 2024 $0.0000375
+0.00%
$53,614 $187,728
Nov 2024 $0.0000375
+0.00%
$53,614 $186,561
Oct 2024 $0.0000375
+0.00%
$53,614 $189,696
Sep 2024 $0.0000375
-0.03%
$53,614 $188,165
Aug 2024 $0.0000376
-66.36%
$53,628 $239,846
Jul 2024 $0.000112
+5.43%
$159,412 $580,798
Jun 2024 $0.000106
+182.45%
$151,243 $222,118
May 2024 $0.0000375
-6.61%
$53,546 $198,875
Apr 2024 $0.0000401
+2.00M%
$57,308 $193,772
Mar 2024 $0.0₈2
-99.99%
$3 $6,459
Feb 2024 $0.000035
-25.31%
$-- $153,499
Jan 2024 $0.0000469
-68.52%
$66,943 $1.52 million
Dec 2023 $0.000149
+3.19%
$213,328 $1.99 million
Nov 2023 $0.000141
-16.71%
$200,887 $2.44 million
Oct 2023 $0.000169
+247.47%
$241,297 $1.24 million
Sep 2023 $0.0000459
-79.46%
$65,523 $1.1 million
Aug 2023 $0.000226
+38.07%
$322,760 $1.16 million
Jul 2023 $0.000164
-67.26%
$233,765 $387,872
Jun 2023 $0.0005
-74.94%
$714,066 $551
Download