CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆94
+0.00%
$-- $0
May 18 $0.0000375
+0.00%
$-- $7,803
May 11 $0.0000375
+0.00%
$53,614 $7,679
May 4 $0.0000375
+0.00%
$53,614 $7,854
Apr 27 $0.0000375
+0.00%
$53,614 $1,994
Apr 20 $0.0000375
+0.00%
$53,614 $38,277
Apr 13 $0.0000375
+0.00%
$53,614 $32,061
Apr 6 $0.0000375
+0.00%
$53,614 $39,284
Mar 30 $0.0000375
+0.00%
$53,614 $39,072
Mar 23 $0.0000375
+0.00%
$53,614 $38,782
Mar 16 $0.0000375
+0.00%
$53,614 $46,148
Mar 9 $0.0000375
+0.00%
$53,614 $45,717
Mar 2 $0.0000375
+0.00%
$53,614 $39,666
Feb 23 $0.0000375
+0.00%
$53,614 $45,566
Feb 16 $0.0000375
+0.00%
$53,614 $38,207
Feb 9 $0.0000375
+0.00%
$53,614 $39,405
Feb 2 $0.0000375
+0.00%
$53,614 $39,077
Jan 26 $0.0000375
+0.00%
$53,614 $38,967
Jan 19 $0.0000375
+0.00%
$53,614 $38,639
Jan 12 $0.0000375
+0.00%
$53,614 $39,149
Jan 5 $0.0000375
+0.00%
$53,614 $38,821
Dec 29 $0.0000375
+0.00%
$53,614 $39,368
Dec 22 $0.0000375
+0.00%
$53,614 $38,749
Dec 15 $0.0000375
+0.00%
$53,614 $38,749
Dec 8 $0.0000375
+0.00%
$53,614 $39,077
Dec 1 $0.0000375
+0.00%
$53,614 $39,004
Nov 24 $0.0000375
+0.00%
$53,614 $38,931
Nov 17 $0.0000375
+0.00%
$53,614 $38,931
Nov 10 $0.0000375
+0.00%
$53,614 $39,004
Nov 3 $0.0000375
+0.00%
$53,614 $38,785
Oct 27 $0.0000375
+0.00%
$53,614 $38,789
Oct 20 $0.0000375
+0.00%
$53,614 $39,259
Oct 13 $0.0000375
+0.00%
$53,614 $38,821
Oct 6 $0.0000375
+0.00%
$53,614 $38,858
Sep 29 $0.0000375
+0.00%
$53,614 $38,676
Sep 22 $0.0000375
+0.00%
$53,614 $38,712
Sep 15 $0.0000375
+0.00%
$53,614 $38,931
Sep 8 $0.0000375
+0.00%
$53,614 $39,077
Sep 1 $0.0000375
+0.00%
$53,614 $39,660
Aug 25 $0.0000375
+0.00%
$53,614 $39,186
Aug 18 $0.0000375
+0.00%
$53,614 $39,514
Aug 11 $0.0000375
+0.00%
$53,614 $45,383
Aug 4 $0.0000375
+0.00%
$53,614 $39,587
Jul 28 $0.0000375
+0.00%
$53,614 $39,259
Jul 21 $0.0000375
+0.00%
$53,614 $39,332
Jul 14 $0.0000375
+0.00%
$53,614 $38,202
Jul 7 $0.0000375
+0.00%
$53,614 $39,007
Jun 30 $0.0000375
+0.00%
$53,614 $38,566
Jun 23 $0.0000375
+0.00%
$53,614 $39,295
Jun 16 $0.0000375
+0.00%
$53,614 $38,165
Download