CloudCoin Finance Historical Data

CCFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000375
+0.00%
$ 53,614 $ 39,284
Mar 30 $ 0.0000375
+0.00%
$ 53,614 $ 39,072
Mar 23 $ 0.0000375
+0.00%
$ 53,614 $ 38,782
Mar 16 $ 0.0000375
+0.00%
$ 53,614 $ 46,148
Mar 9 $ 0.0000375
+0.00%
$ 53,614 $ 45,717
Mar 2 $ 0.0000375
+0.00%
$ 53,614 $ 39,666
Feb 23 $ 0.0000375
+0.00%
$ 53,614 $ 45,566
Feb 16 $ 0.0000375
+0.00%
$ 53,614 $ 38,207
Feb 9 $ 0.0000375
+0.00%
$ 53,614 $ 39,405
Feb 2 $ 0.0000375
+0.00%
$ 53,614 $ 39,077
Jan 26 $ 0.0000375
+0.00%
$ 53,614 $ 38,967
Jan 19 $ 0.0000375
+0.00%
$ 53,614 $ 38,639
Jan 12 $ 0.0000375
+0.00%
$ 53,614 $ 39,149
Jan 5 $ 0.0000375
+0.00%
$ 53,614 $ 38,821
Dec 29 $ 0.0000375
+0.00%
$ 53,614 $ 39,368
Dec 22 $ 0.0000375
+0.00%
$ 53,614 $ 38,749
Dec 15 $ 0.0000375
+0.00%
$ 53,614 $ 38,749
Dec 8 $ 0.0000375
+0.00%
$ 53,614 $ 39,077
Dec 1 $ 0.0000375
+0.00%
$ 53,614 $ 39,004
Nov 24 $ 0.0000375
+0.00%
$ 53,614 $ 38,931
Nov 17 $ 0.0000375
+0.00%
$ 53,614 $ 38,931
Nov 10 $ 0.0000375
+0.00%
$ 53,614 $ 39,004
Nov 3 $ 0.0000375
+0.00%
$ 53,614 $ 38,785
Oct 27 $ 0.0000375
+0.00%
$ 53,614 $ 38,789
Oct 20 $ 0.0000375
+0.00%
$ 53,614 $ 39,259
Oct 13 $ 0.0000375
+0.00%
$ 53,614 $ 38,821
Oct 6 $ 0.0000375
+0.00%
$ 53,614 $ 38,858
Sep 29 $ 0.0000375
+0.00%
$ 53,614 $ 38,676
Sep 22 $ 0.0000375
+0.00%
$ 53,614 $ 38,712
Sep 15 $ 0.0000375
+0.00%
$ 53,614 $ 38,931
Sep 8 $ 0.0000375
+0.00%
$ 53,614 $ 39,077
Sep 1 $ 0.0000375
+0.00%
$ 53,614 $ 39,660
Aug 25 $ 0.0000375
+0.00%
$ 53,614 $ 39,186
Aug 18 $ 0.0000375
+0.00%
$ 53,614 $ 39,514
Aug 11 $ 0.0000375
+0.00%
$ 53,614 $ 45,383
Aug 4 $ 0.0000375
+0.00%
$ 53,614 $ 39,587
Jul 28 $ 0.0000375
+0.00%
$ 53,614 $ 39,259
Jul 21 $ 0.0000375
+0.00%
$ 53,614 $ 39,332
Jul 14 $ 0.0000375
+0.00%
$ 53,614 $ 38,202
Jul 7 $ 0.0000375
+0.00%
$ 53,614 $ 39,007
Jun 30 $ 0.0000375
+0.00%
$ 53,614 $ 38,566
Jun 23 $ 0.0000375
+0.00%
$ 53,614 $ 39,295
Jun 16 $ 0.0000375
+0.00%
$ 53,614 $ 38,165
Jun 9 $ 0.0000375
+0.00%
$ 53,614 $ 39,004
Jun 2 $ 0.0000375
+0.00%
$ 53,614 $ 38,894
May 26 $ 0.0000375
+0.00%
$ 53,614 $ 43,050
May 19 $ 0.0000375
+0.00%
$ 53,614 $ 39,186
May 12 $ 0.0000375
+0.10%
$ 53,614 $ 38,581
May 5 $ 0.0000375
-0.09%
$ 53,582 $ 39,060
Apr 28 $ 0.0000375
+0.00%
$ 53,614 $ 45,638
Download