CloudCoin Finance Historical Data

CCFI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 5, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
May 5, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 5, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 5, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 5, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
May 5, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 5, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 5, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 5, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 5, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 5, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 5, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 5, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
May 5, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 5, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 5, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 4, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 4, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 4, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 4, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 4, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 4, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 4, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
May 4, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
May 4, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
May 4, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,374
May 4, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 4, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 4, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 4, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 4, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 4, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 4, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 4, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
May 4, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 4, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,597
May 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
May 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
May 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636