CloudCoin Finance Historical Data

CCFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 25, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 25, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 25, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 25, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 25, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 25, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 25, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,528
Mar 25, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 25, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 25, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 25, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 25, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 25, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,711
Mar 25, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 25, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,674
Mar 25, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 25, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 25, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 25, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 25, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 25, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 24, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Mar 24, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Mar 24, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,304
Mar 24, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Mar 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Mar 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
Mar 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Mar 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
Mar 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Mar 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Mar 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556