CloudCoin Finance Historical Data

CCFI Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
May 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
May 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
May 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
May 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 3, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 3, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
May 3, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
May 2, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
May 2, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,373
May 2, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
May 2, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
May 2, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
May 2, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
May 2, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
May 2, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 2, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 2, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
May 2, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 2, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 2, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
May 2, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
May 2, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,381
May 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
May 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
May 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
May 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
May 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
May 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
May 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,456
May 2, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
May 2, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
May 1, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
May 1, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
May 1, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
May 1, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
May 1, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,459
May 1, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 1, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,457
May 1, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
May 1, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
May 1, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
May 1, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419