CloudCoin Finance Historical Data

CCFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Mar 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 23, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 23, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 23, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 23, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 23, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 23, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 23, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Mar 23, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 23, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,851
Mar 23, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,850
Mar 23, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,777
Mar 23, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,778
Mar 22, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Mar 22, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,778
Mar 22, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Mar 22, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,779
Mar 22, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,778
Mar 22, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Mar 22, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Mar 22, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Mar 22, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Mar 22, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
Mar 22, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Mar 22, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 22, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 22, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 22, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 22, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 22, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 22, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 22, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 22, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 22, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,601
Mar 22, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 22, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 22, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 21, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 21, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 21, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 21, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634