CloudCoin Finance Historical Data

CCFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 21, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 21, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 21, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 21, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 21, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,785
Mar 21, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,783
Mar 21, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Mar 21, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 21, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,856
Mar 21, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,857
Mar 21, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,783
Mar 21, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 21, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 21, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Mar 21, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Mar 21, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 21, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 21, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 21, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 21, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Mar 21, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 20, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 20, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 20, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 20, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 20, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 20, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 20, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,524
Mar 20, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,450
Mar 20, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 20, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 20, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 20, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 20, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 20, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 20, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 20, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 20, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 20, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Mar 20, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 20, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 20, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Mar 20, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 20, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 20, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 19, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 19, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 19, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 19, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559