CloudCoin Finance Historical Data

CCFI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 1, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 1, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
May 1, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
May 1, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
May 1, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
May 1, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
May 1, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
May 1, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
May 1, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
May 1, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
May 1, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,336
May 1, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,263
Apr 30, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,336
Apr 30, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 30, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
Apr 30, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Apr 30, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Apr 30, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 30, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
Apr 30, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 30, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 30, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 30, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
Apr 30, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Apr 30, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 30, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 30, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 30, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 30, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 30, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Apr 30, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 30, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Apr 30, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 30, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 30, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Apr 30, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 29, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 29, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 29, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Apr 29, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 29, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 29, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Apr 29, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 29, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,532
Apr 29, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Apr 29, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 29, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,533
Apr 29, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 29, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,568