CloudCoin Finance Historical Data

CCFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,306
Sep 30, 2024 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Sep 29, 2024 $ 0.0000375
-0.02%
$ 53,614 $ 6,051
Sep 28, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,416
Sep 27, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,343
Sep 26, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 5,978
Sep 25, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,343
Sep 24, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,197
Sep 23, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,416
Sep 22, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,488
Sep 21, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,124
Sep 20, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,416
Sep 19, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 5,978
Sep 18, 2024 $ 0.0000376
+0.01%
$ 53,629 $ 6,124
Sep 17, 2024 $ 0.0000375
+0.00%
$ 53,625 $ 6,124
Sep 16, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,270
Sep 15, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,416
Sep 14, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,416
Sep 13, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,270
Sep 12, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,416
Sep 11, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,160
Sep 10, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,452
Sep 9, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,124
Sep 8, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,197
Sep 7, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,452
Sep 6, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,343
Sep 5, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,343
Sep 4, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,343
Sep 3, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,233
Sep 2, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,051
Sep 1, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,270
Aug 31, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,233
Aug 30, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 5,978
Aug 29, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,197
Aug 28, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,197
Aug 27, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 4,666
Aug 26, 2024 $ 0.0000375
-0.01%
$ 53,625 $ 3,281
Aug 25, 2024 $ 0.0000376
+0.01%
$ 53,630 $ 4,957
Aug 24, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,561
Aug 23, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,270
Aug 22, 2024 $ 0.0000375
+0.00%
$ 53,626 $ 6,488
Aug 21, 2024 $ 0.0000375
+0.00%
$ 53,625 $ 6,270
Aug 20, 2024 $ 0.0000375
-0.01%
$ 53,626 $ 5,942
Aug 19, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,124
Aug 18, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,561
Aug 17, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,634
Aug 16, 2024 $ 0.0000376
+0.00%
$ 53,628 $ 6,197
Aug 15, 2024 $ 0.0000376
+0.00%
$ 53,629 $ 6,488
Aug 14, 2024 $ 0.0000376
+0.00%
$ 53,630 $ 6,270
Aug 13, 2024 $ 0.0000375
+0.00%
$ 53,627 $ 6,488