CloudCoin Finance Historical Data

CCFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Apr 29, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 29, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Apr 29, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Apr 29, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,456
Apr 29, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Apr 29, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Apr 29, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 29, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Apr 29, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 29, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 28, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 28, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 28, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 28, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 28, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 28, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 28, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 28, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 28, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 28, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 28, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 28, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 28, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Apr 28, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
Apr 28, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 28, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 28, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 28, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 28, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Apr 28, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Apr 28, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 28, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
Apr 28, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 27, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 27, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Apr 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,351
Apr 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Apr 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Apr 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Apr 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Apr 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559