CloudCoin Finance Historical Data

CCFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
Apr 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 27, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 27, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 27, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 26, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 26, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 26, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 26, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 26, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 26, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 26, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
Apr 26, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 26, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 26, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 26, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 26, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 26, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 26, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 26, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 26, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,481
Apr 26, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,481
Apr 26, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
Apr 26, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,554
Apr 26, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 26, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 26, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,588
Apr 26, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,697
Apr 26, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 25, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,625
Apr 25, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,591
Apr 25, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,553
Apr 25, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Apr 25, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Apr 25, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,626
Apr 25, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 25, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Apr 25, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 25, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 25, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 25, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 25, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 25, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 25, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 25, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 25, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416