CloudCoin Finance Historical Data

CCFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
Mar 19, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,338
Mar 19, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 19, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Mar 19, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 19, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 19, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
Mar 19, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 19, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 18, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 18, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 18, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 18, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 18, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 18, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,526
Mar 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,711
Mar 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Mar 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Mar 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,714
Mar 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,641
Mar 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,641
Mar 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Mar 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 17, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,711
Mar 17, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,675
Mar 17, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,783
Mar 17, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Mar 17, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Mar 17, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Mar 17, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Mar 17, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Mar 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,853
Mar 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,852
Mar 17, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,779
Mar 17, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Mar 17, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708