CloudCoin Finance Historical Data

CCFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000376
+2.10%
$ 53,658 $ 6,642
Jun 18, 2024 $ 0.0000367
-2.11%
$ 52,386 $ 6,269
Jun 17, 2024 $ 0.0000375
+0.30%
$ 53,501 $ 6,477
Jun 16, 2024 $ 0.0000374
-0.41%
$ 53,375 $ 6,496
Jun 15, 2024 $ 0.0000375
-0.19%
$ 53,599 $ 6,488
Jun 14, 2024 $ 0.0000376
+0.20%
$ 53,721 $ 6,321
Jun 13, 2024 $ 0.0000375
+0.01%
$ 53,590 $ 6,341
Jun 12, 2024 $ 0.0000375
+0.00%
$ 53,581 $ 6,339
Jun 11, 2024 $ 0.0000375
-0.04%
$ 53,576 $ 6,338
Jun 10, 2024 $ 0.0000375
-0.03%
$ 53,546 $ 6,626
Jun 9, 2024 $ 0.0000375
-0.10%
$ 53,563 $ 6,703
Jun 8, 2024 $ 0.0000376
+0.13%
$ 53,628 $ 6,418
Jun 7, 2024 $ 0.0000375
-0.52%
$ 53,554 $ 5,971
Jun 6, 2024 $ 0.0000373
-0.94%
$ 53,210 $ 6,476
Jun 5, 2024 $ 0.0000376
+0.04%
$ 53,692 $ 6,646
Jun 4, 2024 $ 0.0000376
+0.16%
$ 53,639 $ 6,492
Jun 3, 2024 $ 0.0000375
-0.02%
$ 53,541 $ 6,480
Jun 2, 2024 $ 0.0000375
+0.00%
$ 53,544 $ 6,482
Jun 1, 2024 $ 0.0000375
-0.01%
$ 53,540 $ 6,516
May 31, 2024 $ 0.0000375
+0.04%
$ 53,546 $ 6,445
May 30, 2024 $ 0.0000375
-0.17%
$ 53,499 $ 6,331
May 29, 2024 $ 0.0000375
-0.02%
$ 53,588 $ 6,487
May 28, 2024 $ 0.0000375
+0.01%
$ 53,583 $ 6,195
May 27, 2024 $ 0.0000375
-0.04%
$ 53,567 $ 6,558
May 26, 2024 $ 0.0000375
-0.04%
$ 53,573 $ 6,485
May 25, 2024 $ 0.0000375
+0.05%
$ 53,594 $ 6,560
May 24, 2024 $ 0.0000375
-1.00%
$ 53,561 $ 2,768
May 23, 2024 $ 0.0000379
+0.99%
$ 54,087 $ 5,222
May 22, 2024 $ 0.0000375
-0.33%
$ 53,556 $ 6,556
May 21, 2024 $ 0.0000376
-1.06%
$ 53,730 $ 6,429
May 20, 2024 $ 0.0000379
+1.30%
$ 54,191 $ 6,342
May 19, 2024 $ 0.0000375
-0.09%
$ 53,486 $ 6,406
May 18, 2024 $ 0.0000375
+0.08%
$ 53,540 $ 6,704
May 17, 2024 $ 0.0000375
-0.10%
$ 53,517 $ 6,482
May 16, 2024 $ 0.0000375
-0.06%
$ 53,576 $ 6,344
May 15, 2024 $ 0.0000376
+0.21%
$ 53,662 $ 6,641
May 14, 2024 $ 0.0000375
-6.88%
$ 53,545 $ 6,432
May 13, 2024 $ 0.0000403
+0.02%
$ 57,514 $ 6,412
May 12, 2024 $ 0.0000403
+0.12%
$ 57,507 $ 6,703
May 11, 2024 $ 0.0000402
-0.07%
$ 57,442 $ 6,622
May 10, 2024 $ 0.0000403
-64.34%
$ 57,518 $ 6,558
May 9, 2024 $ 0.00021
+423.87%
$ 299,730 $ 6,610
May 8, 2024 $ 0.00004
+0.21%
$ 57,177 $ 6,851
May 7, 2024 $ 0.0000399
+0.02%
$ 57,046 $ 6,835
May 6, 2024 $ 0.0000399
-0.24%
$ 57,049 $ 6,604
May 5, 2024 $ 0.0000401
+0.17%
$ 57,206 $ 6,775
May 4, 2024 $ 0.00004
-0.56%
$ 57,144 $ 7,001
May 3, 2024 $ 0.0000403
+0.64%
$ 57,493 $ 6,889
May 2, 2024 $ 0.00004
-0.56%
$ 57,100 $ 6,687
May 1, 2024 $ 0.0000401
-0.04%
$ 57,379 $ 6,942