CloudCoin Finance Historical Data

CCFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 25, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 25, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 25, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 25, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 25, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346
Apr 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,273
Apr 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,198
Apr 24, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,196
Apr 24, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Apr 24, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 24, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 24, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 24, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 24, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Apr 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Apr 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,448
Apr 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Apr 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Apr 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 23, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 23, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 23, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 23, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 23, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 23, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 23, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 23, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 23, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 23, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 23, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 23, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Apr 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,346