CloudCoin Finance Historical Data

CCFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Mar 17, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 17, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Mar 17, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 17, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Mar 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 16, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 16, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 16, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 16, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
Mar 16, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 16, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 16, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 16, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 16, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 16, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 16, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 16, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 16, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 16, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 16, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 16, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 16, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 16, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 16, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 16, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 16, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 16, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 16, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 15, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 15, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 15, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 15, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,714
Mar 15, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,642
Mar 15, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,569
Mar 15, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,533
Mar 15, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,605
Mar 15, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Mar 15, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 15, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 15, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 15, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 15, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 15, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564