Coinranking
CloudCoin Finance Historical Data
CCFI
Page 16
| Date | | |
|---|---|---|
| Feb 20, 2024 | $ 0.000035 | +0.00% |
| Feb 19, 2024 | $ 0.000035 | +0.00% |
| Feb 18, 2024 | $ 0.000035 | +0.00% |
| Feb 17, 2024 | $ 0.000035 | +0.00% |
| Feb 16, 2024 | $ 0.0₅705 | +0.00% |
| Feb 15, 2024 | $ 0.0₅705 | +0.00% |
| Feb 14, 2024 | $ 0.00004 | +0.00% |
| Feb 13, 2024 | $ 0.00004 | +300.00% |
| Feb 12, 2024 | $ 0.00001 | +0.00% |
| Feb 9, 2024 | $ 0.0000485 | +15.67% |
| Feb 8, 2024 | $ 0.0000419 | -0.05% |
| Feb 7, 2024 | $ 0.0000419 | -11.55% |
| Feb 6, 2024 | $ 0.0000474 | +0.93% |
| Feb 5, 2024 | $ 0.000047 | +11.99% |
| Feb 4, 2024 | $ 0.000042 | +0.02% |
| Feb 3, 2024 | $ 0.000042 | +0.00% |
| Feb 2, 2024 | $ 0.000042 | +0.00% |
| Feb 1, 2024 | $ 0.000042 | -10.48% |
| Jan 31, 2024 | $ 0.0000469 | -0.77% |
| Jan 30, 2024 | $ 0.0000472 | -0.88% |
| Jan 29, 2024 | $ 0.0000476 | +2.90% |
| Jan 28, 2024 | $ 0.0000462 | +10.20% |
| Jan 27, 2024 | $ 0.000042 | +0.00% |
| Jan 26, 2024 | $ 0.0000419 | -2.02% |
| Jan 25, 2024 | $ 0.0000428 | -0.43% |
| Jan 24, 2024 | $ 0.000043 | +0.27% |
| Jan 23, 2024 | $ 0.0000428 | +0.38% |
| Jan 22, 2024 | $ 0.0000427 | +1.82% |
| Jan 21, 2024 | $ 0.000042 | +0.00% |
| Jan 20, 2024 | $ 0.0000419 | -4.16% |
| Jan 19, 2024 | $ 0.0000438 | -71.41% |
| Jan 18, 2024 | $ 0.000151 | +4.91% |
| Jan 17, 2024 | $ 0.000146 | +2.50% |
| Jan 16, 2024 | $ 0.000148 | +0.13% |
| Jan 15, 2024 | $ 0.000148 | +7.53% |
| Jan 14, 2024 | $ 0.000137 | -4.74% |
| Jan 13, 2024 | $ 0.000147 | +2.68% |
| Jan 12, 2024 | $ 0.000144 | +13.79% |
| Jan 11, 2024 | $ 0.000131 | -9.98% |
| Jan 10, 2024 | $ 0.000149 | +0.90% |
| Jan 9, 2024 | $ 0.000144 | -1.23% |
| Jan 8, 2024 | $ 0.000144 | -2.16% |
| Jan 7, 2024 | $ 0.000141 | -5.66% |
| Jan 6, 2024 | $ 0.000147 | -5.75% |
| Jan 5, 2024 | $ 0.000155 | +2.21% |
| Jan 4, 2024 | $ 0.000155 | +0.69% |
| Jan 3, 2024 | $ 0.000155 | +1.45% |
| Jan 2, 2024 | $ 0.000153 | +4.53% |
| Jan 1, 2024 | $ 0.00015 | +0.80% |
| Dec 31, 2023 | $ 0.000149 | -2.42% |