CloudCoin Finance Historical Data

CCFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 23, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 23, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 23, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Apr 23, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 22, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 22, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Apr 22, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Apr 22, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,305
Apr 22, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 22, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 22, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 22, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 22, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 22, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 22, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 22, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 22, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,345
Apr 22, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Apr 22, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Apr 22, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 22, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Apr 22, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,347
Apr 22, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,457
Apr 22, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Apr 22, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Apr 22, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Apr 22, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Apr 22, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,424
Apr 21, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,353
Apr 21, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,425
Apr 21, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Apr 21, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Apr 21, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,570
Apr 21, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Apr 21, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
Apr 21, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
Apr 21, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,348
Apr 21, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,275
Apr 21, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,272
Apr 21, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Apr 21, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,237
Apr 21, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,202
Apr 21, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,130
Apr 21, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,056
Apr 21, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,202
Apr 21, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,129
Apr 21, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,128
Apr 21, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,199
Apr 21, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,199