CloudCoin Finance Historical Data

CCFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 15, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 15, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 15, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 15, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 15, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 15, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 15, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 14, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 14, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 14, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 14, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 14, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 14, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 14, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Mar 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Mar 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Mar 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 14, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,457
Mar 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Mar 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,458
Mar 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418