CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000474
+0.93%
$ 67,716 $ 19,703
Feb 5, 2024 $ 0.000047
+11.99%
$ 67,095 $ 18,102
Feb 4, 2024 $ 0.000042
+0.02%
$ 59,911 $ 20,438
Feb 3, 2024 $ 0.000042
+0.00%
$ 59,911 $ 21,590
Feb 2, 2024 $ 0.000042
+0.00%
$ 59,911 $ 21,019
Feb 1, 2024 $ 0.000042
-10.48%
$ 59,911 $ 21,593
Jan 31, 2024 $ 0.0000469
-0.77%
$ 66,943 $ 22,206
Jan 30, 2024 $ 0.0000472
-0.88%
$ 67,405 $ 18,255
Jan 29, 2024 $ 0.0000476
+2.90%
$ 67,950 $ 18,353
Jan 28, 2024 $ 0.0000462
+10.20%
$ 66,025 $ 19,929
Jan 27, 2024 $ 0.000042
+0.00%
$ 59,911 $ 20,605
Jan 26, 2024 $ 0.0000419
-2.02%
$ 59,897 $ 21,024
Jan 25, 2024 $ 0.0000428
-0.43%
$ 61,142 $ 37,807
Jan 24, 2024 $ 0.000043
+0.27%
$ 61,424 $ 42,517
Jan 23, 2024 $ 0.0000428
+0.38%
$ 61,194 $ 44,012
Jan 22, 2024 $ 0.0000427
+1.82%
$ 61,003 $ 44,893
Jan 21, 2024 $ 0.000042
+0.00%
$ 59,911 $ 21,188
Jan 20, 2024 $ 0.0000419
-4.16%
$ 59,883 $ 21,817
Jan 19, 2024 $ 0.0000438
-71.41%
$ 62,484 $ 45,745
Jan 18, 2024 $ 0.000151
+4.91%
$ 215,936 $ 75,048
Jan 17, 2024 $ 0.000146
+2.50%
$ 208,046 $ 72,146
Jan 16, 2024 $ 0.000148
+0.13%
$ 210,663 $ 65,184
Jan 15, 2024 $ 0.000148
+7.53%
$ 211,210 $ 66,170
Jan 14, 2024 $ 0.000137
-4.74%
$ 195,229 $ 45,397
Jan 13, 2024 $ 0.000147
+2.68%
$ 210,304 $ 48,548
Jan 12, 2024 $ 0.000144
+13.79%
$ 205,034 $ 68,310
Jan 11, 2024 $ 0.000131
-9.98%
$ 186,798 $ 66,971
Jan 10, 2024 $ 0.000149
+0.90%
$ 213,444 $ 71,844
Jan 9, 2024 $ 0.000144
-1.23%
$ 205,255 $ 64,016
Jan 8, 2024 $ 0.000144
-2.16%
$ 206,273 $ 72,829
Jan 7, 2024 $ 0.000141
-5.66%
$ 200,920 $ 40,669
Jan 6, 2024 $ 0.000147
-5.75%
$ 209,310 $ 48,718
Jan 5, 2024 $ 0.000155
+2.21%
$ 220,701 $ 62,195
Jan 4, 2024 $ 0.000155
+0.69%
$ 221,281 $ 73,666
Jan 3, 2024 $ 0.000155
+1.45%
$ 221,648 $ 73,328
Jan 2, 2024 $ 0.000153
+4.53%
$ 218,652 $ 69,191
Jan 1, 2024 $ 0.00015
+0.80%
$ 214,329 $ 60,858
Dec 31, 2023 $ 0.000149
-2.42%
$ 213,328 $ 63,040
Dec 30, 2023 $ 0.000151
-2.55%
$ 215,666 $ 54,132
Dec 29, 2023 $ 0.000153
-1.27%
$ 218,921 $ 77,809
Dec 28, 2023 $ 0.000159
+3.33%
$ 226,518 $ 88,040
Dec 27, 2023 $ 0.000156
+6.47%
$ 223,286 $ 87,012
Dec 26, 2023 $ 0.000146
+12.12%
$ 208,164 $ 77,678
Dec 25, 2023 $ 0.000134
+0.83%
$ 191,091 $ 67,813
Dec 24, 2023 $ 0.000138
-1.32%
$ 197,047 $ 70,537
Dec 23, 2023 $ 0.000139
-0.29%
$ 197,942 $ 56,431
Dec 22, 2023 $ 0.000137
-0.92%
$ 195,964 $ 70,670
Dec 21, 2023 $ 0.000141
+3.78%
$ 201,022 $ 68,519
Dec 20, 2023 $ 0.000133
-0.57%
$ 189,601 $ 64,123
Dec 19, 2023 $ 0.000131
+2.33%
$ 186,472 $ 57,928