CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,125
Apr 21, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,198
Apr 21, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,199
Apr 20, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,126
Apr 20, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,127
Apr 20, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,054
Apr 20, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,908
Apr 20, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,834
Apr 20, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,980
Apr 20, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,908
Apr 20, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,909
Apr 20, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,056
Apr 20, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,058
Apr 20, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,131
Apr 20, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,203
Apr 20, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,202
Apr 20, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,200
Apr 20, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,236
Apr 20, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,308
Apr 20, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,200
Apr 20, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,274
Apr 20, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,200
Apr 20, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,201
Apr 20, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,201
Apr 20, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,200
Apr 20, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,199
Apr 20, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Apr 19, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
Apr 19, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,271
Apr 19, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,308
Apr 19, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 19, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 19, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 19, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 19, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 19, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 19, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 19, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 19, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 19, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 19, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Apr 19, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 19, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 19, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 19, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 19, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 19, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,450
Apr 19, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 19, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 19, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414