CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0000375
+0.00%
$53,614 $6,422
Apr 22, 2 AM $0.0000375
+0.00%
$53,614 $6,424
Apr 22, 1 AM $0.0000375
+0.00%
$53,614 $6,424
Apr 22, 12 AM $0.0000375
+0.00%
$53,614 $6,424
Apr 21, 11 PM $0.0000375
+0.00%
$53,614 $6,353
Apr 21, 10 PM $0.0000375
+0.00%
$53,614 $6,425
Apr 21, 9 PM $0.0000375
+0.00%
$53,614 $6,497
Apr 21, 8 PM $0.0000375
+0.00%
$53,614 $6,497
Apr 21, 7 PM $0.0000375
+0.00%
$53,614 $6,570
Apr 21, 6 PM $0.0000375
+0.00%
$53,614 $6,496
Apr 21, 5 PM $0.0000375
+0.00%
$53,614 $6,423
Apr 21, 4 PM $0.0000375
+0.00%
$53,614 $6,348
Apr 21, 3 PM $0.0000375
+0.00%
$53,614 $6,348
Apr 21, 2 PM $0.0000375
+0.00%
$53,614 $6,275
Apr 21, 1 PM $0.0000375
+0.00%
$53,614 $6,272
Apr 21, 12 PM $0.0000375
+0.00%
$53,614 $6,274
Apr 21, 11 AM $0.0000375
+0.00%
$53,614 $6,237
Apr 21, 10 AM $0.0000375
+0.00%
$53,614 $6,202
Apr 21, 9 AM $0.0000375
+0.00%
$53,614 $6,130
Apr 21, 8 AM $0.0000375
+0.00%
$53,614 $6,056
Apr 21, 7 AM $0.0000375
+0.00%
$53,614 $6,202
Apr 21, 6 AM $0.0000375
+0.00%
$53,614 $6,129
Apr 21, 5 AM $0.0000375
+0.00%
$53,614 $6,128
Apr 21, 4 AM $0.0000375
+0.00%
$53,614 $6,199
Apr 21, 3 AM $0.0000375
+0.00%
$53,614 $6,199
Apr 21, 2 AM $0.0000375
+0.00%
$53,614 $6,125
Apr 21, 1 AM $0.0000375
+0.00%
$53,614 $6,198
Apr 21, 12 AM $0.0000375
+0.00%
$53,614 $6,199
Apr 20, 11 PM $0.0000375
+0.00%
$53,614 $6,126
Apr 20, 10 PM $0.0000375
+0.00%
$53,614 $6,127
Apr 20, 9 PM $0.0000375
+0.00%
$53,614 $6,054
Apr 20, 8 PM $0.0000375
+0.00%
$53,614 $5,908
Apr 20, 7 PM $0.0000375
+0.00%
$53,614 $5,834
Apr 20, 6 PM $0.0000375
+0.00%
$53,614 $5,980
Apr 20, 5 PM $0.0000375
+0.00%
$53,614 $5,908
Apr 20, 4 PM $0.0000375
+0.00%
$53,614 $5,909
Apr 20, 3 PM $0.0000375
+0.00%
$53,614 $6,056
Apr 20, 2 PM $0.0000375
+0.00%
$53,614 $6,058
Apr 20, 1 PM $0.0000375
+0.00%
$53,614 $6,131
Apr 20, 12 PM $0.0000375
+0.00%
$53,614 $6,203
Apr 20, 11 AM $0.0000375
+0.00%
$53,614 $6,202
Apr 20, 10 AM $0.0000375
+0.00%
$53,614 $6,200
Apr 20, 9 AM $0.0000375
+0.00%
$53,614 $6,236
Apr 20, 8 AM $0.0000375
+0.00%
$53,614 $6,308
Apr 20, 7 AM $0.0000375
+0.00%
$53,614 $6,200
Apr 20, 6 AM $0.0000375
+0.00%
$53,614 $6,274
Apr 20, 5 AM $0.0000375
+0.00%
$53,614 $6,200
Apr 20, 4 AM $0.0000375
+0.00%
$53,614 $6,201
Apr 20, 3 AM $0.0000375
+0.00%
$53,614 $6,201
Apr 20, 2 AM $0.0000375
+0.00%
$53,614 $6,200