CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,526
Mar 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Mar 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 12, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 12, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 12, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 12, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 12, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 12, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 12, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 12, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 12, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 12, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 12, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 12, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 12, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Mar 12, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 12, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 12, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 12, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 12, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 12, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 12, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 12, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 12, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 12, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Mar 11, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 11, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 11, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 11, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 11, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 11, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 11, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 11, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 11, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 11, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 11, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 11, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 11, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 11, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 11, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,668
Mar 11, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559