CloudCoin Finance Historical Data

CCFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 18, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 18, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 18, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,447
Apr 18, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 18, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 18, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Apr 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,372
Apr 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,334
Apr 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,407
Apr 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,445
Apr 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,552
Apr 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,516
Apr 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,480
Apr 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Apr 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
Apr 18, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,446
Apr 18, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 18, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 18, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 18, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 17, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 17, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 17, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Apr 17, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Apr 17, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,448
Apr 17, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 17, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 17, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 17, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 17, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Apr 17, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Apr 17, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 17, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,481
Apr 17, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Apr 17, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 17, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 17, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 17, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,191
Apr 17, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,972
Apr 17, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,680
Apr 17, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,461
Apr 16, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,170