CloudCoin Finance Historical Data

CCFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000175
+3.62%
$ 250,579 $ 57,163
Oct 28, 2023 $ 0.000176
-9.99%
$ 251,216 $ 53,638
Oct 27, 2023 $ 0.000189
-6.81%
$ 270,411 $ 83,249
Oct 26, 2023 $ 0.000206
+2.63%
$ 294,820 $ 97,581
Oct 25, 2023 $ 0.000208
+1.88%
$ 297,332 $ 103,625
Oct 24, 2023 $ 0.000203
-2.56%
$ 289,230 $ 112,185
Oct 23, 2023 $ 0.000205
+327.89%
$ 292,820 $ 110,567
Oct 22, 2023 $ 0.0000479
+0.14%
$ 68,426 $ 22,751
Oct 21, 2023 $ 0.0000478
+0.74%
$ 68,302 $ 19,532
Oct 20, 2023 $ 0.0000475
+3.52%
$ 67,776 $ 17,661
Oct 19, 2023 $ 0.0000458
+0.93%
$ 65,456 $ 13,271
Oct 18, 2023 $ 0.0000454
-0.29%
$ 64,847 $ 12,434
Oct 17, 2023 $ 0.0000456
-0.22%
$ 65,057 $ 13,502
Oct 16, 2023 $ 0.0000457
-0.31%
$ 65,201 $ 16,149
Oct 15, 2023 $ 0.000047
-1.54%
$ 67,161 $ 19,396
Oct 14, 2023 $ 0.0000483
+0.39%
$ 69,016 $ 9,780
Oct 13, 2023 $ 0.0000477
+0.23%
$ 68,108 $ 13,138
Oct 12, 2023 $ 0.0000465
-0.45%
$ 66,435 $ 14,701
Oct 11, 2023 $ 0.0000471
+7.38%
$ 67,317 $ 16,256
Oct 10, 2023 $ 0.0000439
-9.17%
$ 62,682 $ 18,940
Oct 9, 2023 $ 0.0000495
+7.43%
$ 70,745 $ 20,061
Oct 8, 2023 $ 0.000046
-0.54%
$ 65,685 $ 31,999
Oct 7, 2023 $ 0.0000471
-7.02%
$ 67,233 $ 38,021
Oct 6, 2023 $ 0.0000502
+3.86%
$ 71,645 $ 18,413
Oct 5, 2023 $ 0.0000502
+12.84%
$ 71,678 $ 20,462
Oct 4, 2023 $ 0.0000445
-9.41%
$ 63,519 $ 22,194
Oct 3, 2023 $ 0.0000495
+1.86%
$ 70,676 $ 23,262
Oct 2, 2023 $ 0.0000478
-3.45%
$ 68,202 $ 42,375
Oct 1, 2023 $ 0.0000494
+1.69%
$ 70,620 $ 42,113
Sep 30, 2023 $ 0.0000459
-8.51%
$ 65,523 $ 15,388
Sep 29, 2023 $ 0.0000515
+1.38%
$ 73,486 $ 18,940
Sep 28, 2023 $ 0.0000516
+15.19%
$ 73,707 $ 18,547
Sep 27, 2023 $ 0.0000448
-7.06%
$ 63,992 $ 15,773
Sep 26, 2023 $ 0.0000493
-0.20%
$ 70,370 $ 13,612
Sep 25, 2023 $ 0.0000488
+3.38%
$ 69,666 $ 14,053
Sep 24, 2023 $ 0.0000472
+3.92%
$ 67,411 $ 20,808
Sep 23, 2023 $ 0.0000454
+1.47%
$ 64,871 $ 8,798
Sep 22, 2023 $ 0.0000448
-74.65%
$ 63,938 $ 19,964
Sep 21, 2023 $ 0.000172
-9.83%
$ 245,093 $ 67,030
Sep 20, 2023 $ 0.000191
-6.08%
$ 273,210 $ 78,517
Sep 19, 2023 $ 0.000197
+2.14%
$ 281,200 $ 79,446
Sep 18, 2023 $ 0.000201
+2.94%
$ 286,912 $ 75,940
Sep 17, 2023 $ 0.000195
+0.14%
$ 277,921 $ 44,792
Sep 16, 2023 $ 0.000204
+2.33%
$ 290,843 $ 42,416
Sep 15, 2023 $ 0.000194
-0.28%
$ 277,499 $ 45,252
Sep 14, 2023 $ 0.0002
+2.28%
$ 285,594 $ 54,623
Sep 13, 2023 $ 0.000191
+1.15%
$ 272,934 $ 52,839
Sep 12, 2023 $ 0.000196
+4.29%
$ 279,639 $ 51,843
Sep 11, 2023 $ 0.000193
-0.39%
$ 276,148 $ 48,959
Sep 10, 2023 $ 0.0002
+4.41%
$ 285,560 $ 42,100