CloudCoin Finance Historical Data

CCFI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000172
-9.83%
$ 245,093 $ 67,030
Sep 20, 2023 $ 0.000191
-6.08%
$ 273,210 $ 78,517
Sep 19, 2023 $ 0.000197
+2.14%
$ 281,200 $ 79,446
Sep 18, 2023 $ 0.000201
+2.94%
$ 286,912 $ 75,940
Sep 17, 2023 $ 0.000195
+0.14%
$ 277,921 $ 44,792
Sep 16, 2023 $ 0.000204
+2.33%
$ 290,843 $ 42,416
Sep 15, 2023 $ 0.000194
-0.28%
$ 277,499 $ 45,252
Sep 14, 2023 $ 0.0002
+2.28%
$ 285,594 $ 54,623
Sep 13, 2023 $ 0.000191
+1.15%
$ 272,934 $ 52,839
Sep 12, 2023 $ 0.000196
+4.29%
$ 279,639 $ 51,843
Sep 11, 2023 $ 0.000193
-0.39%
$ 276,148 $ 48,959
Sep 10, 2023 $ 0.0002
+4.41%
$ 285,560 $ 42,100
Sep 9, 2023 $ 0.000192
-0.87%
$ 273,685 $ 13,396
Sep 8, 2023 $ 0.000197
-12.20%
$ 280,795 $ 34,409
Sep 7, 2023 $ 0.000224
+4.62%
$ 320,294 $ 27,659
Sep 6, 2023 $ 0.00022
+0.56%
$ 314,681 $ 33,588
Sep 5, 2023 $ 0.000221
+2.33%
$ 315,185 $ 36,949
Sep 4, 2023 $ 0.000211
-2.44%
$ 301,944 $ 33,674
Sep 3, 2023 $ 0.000219
+2.34%
$ 313,221 $ 35,478
Sep 2, 2023 $ 0.000186
-16.86%
$ 266,121 $ 27,714
Sep 1, 2023 $ 0.000219
-1.94%
$ 312,784 $ 25,100
Aug 31, 2023 $ 0.000226
-0.31%
$ 322,760 $ 30,602
Aug 30, 2023 $ 0.000224
-2.73%
$ 320,142 $ 7,262
Aug 29, 2023 $ 0.000232
+6.60%
$ 330,979 $ 58,026
Aug 28, 2023 $ 0.000229
+0.75%
$ 326,591 $ 35,357
Aug 27, 2023 $ 0.000218
-4.40%
$ 310,820 $ 37,025
Aug 26, 2023 $ 0.000221
+255.08%
$ 315,004 $ 23,368
Aug 25, 2023 $ 0.0000153
-93.49%
$ 21,822 $ 2,554
Aug 24, 2023 $ 0.000235
+0.72%
$ 335,539 $ 6,723
Aug 23, 2023 $ 0.000235
+1.88%
$ 335,001 $ 20,913
Aug 22, 2023 $ 0.000225
+1.11%
$ 320,976 $ 21,731
Aug 21, 2023 $ 0.000222
-4.39%
$ 316,775 $ 8,462
Aug 20, 2023 $ 0.000229
+1.80%
$ 326,810 $ 5,369
Aug 19, 2023 $ 0.000225
-1.12%
$ 321,239 $ 16,055
Aug 18, 2023 $ 0.000231
-11.59%
$ 330,267 $ 9,824
Aug 17, 2023 $ 0.000281
+6.51%
$ 400,641 $ 14,357
Aug 16, 2023 $ 0.000265
+7.64%
$ 379,097 $ 62,043
Aug 15, 2023 $ 0.000251
+0.67%
$ 358,185 $ 46,140
Aug 14, 2023 $ 0.000255
+0.10%
$ 364,037 $ 39,006
Aug 13, 2023 $ 0.000263
+0.86%
$ 375,353 $ 47,840
Aug 12, 2023 $ 0.000256
-1.29%
$ 365,656 $ 24,271
Aug 11, 2023 $ 0.000252
-3.90%
$ 360,594 $ 52,242
Aug 10, 2023 $ 0.000258
-1.74%
$ 368,828 $ 31,007
Aug 9, 2023 $ 0.000262
-0.37%
$ 374,676 $ 65,814
Aug 8, 2023 $ 0.000259
+0.44%
$ 370,106 $ 45,457
Aug 7, 2023 $ 0.000253
-2.65%
$ 361,144 $ 74,571
Aug 6, 2023 $ 0.00025
-3.26%
$ 357,517 $ 60,130
Aug 5, 2023 $ 0.000255
-0.16%
$ 364,056 $ 59,418
Aug 4, 2023 $ 0.000254
+0.68%
$ 362,165 $ 66,712
Aug 3, 2023 $ 0.000251
+0.61%
$ 358,625 $ 95,641