CloudCoin Finance Historical Data

CCFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,878
Apr 16, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,586
Apr 16, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,296
Apr 16, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,078
Apr 16, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,787
Apr 16, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,567
Apr 16, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,204
Apr 16, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 2,913
Apr 16, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 2,842
Apr 16, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 2,769
Apr 16, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 2,915
Apr 16, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,843
Apr 16, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,843
Apr 16, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,844
Apr 16, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,842
Apr 16, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,843
Apr 16, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,842
Apr 16, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,841
Apr 16, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 2,842
Apr 16, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,134
Apr 16, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,427
Apr 16, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,646
Apr 16, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,936
Apr 15, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,155
Apr 15, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,447
Apr 15, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,666
Apr 15, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,958
Apr 15, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,250
Apr 15, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,541
Apr 15, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,760
Apr 15, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,052
Apr 15, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Apr 15, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 15, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 15, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 15, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 15, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 15, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 15, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 15, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 15, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Apr 15, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,978
Apr 15, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,687
Apr 15, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,467
Apr 15, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,174
Apr 15, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,955
Apr 15, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,664
Apr 14, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,446
Apr 14, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 4,153
Apr 14, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,935