CloudCoin Finance Historical Data

CCFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 9, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 9, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 9, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 9, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 9, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 9, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 9, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 8, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 8, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Mar 8, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Mar 8, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 8, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 8, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Mar 8, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 8, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Mar 8, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Mar 8, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Mar 8, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 8, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 8, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 8, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 8, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Mar 8, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 8, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Mar 8, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Mar 8, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Mar 8, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 8, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Mar 8, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 8, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 8, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 7, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,408
Mar 7, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,409
Mar 7, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Mar 7, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,337
Mar 7, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Mar 7, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Mar 7, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 7, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,341
Mar 7, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
Mar 7, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Mar 7, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 7, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 7, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 7, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 7, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 7, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 7, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 7, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561