CloudCoin Finance Historical Data

CCFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0000375
+0.00%
$53,614 $6,706
Apr 5, 2026 $0.0000375
+0.00%
$53,614 $6,272
Apr 4, 2026 $0.0000375
+0.00%
$53,614 $6,415
Apr 3, 2026 $0.0000375
+0.00%
$53,614 $6,569
Apr 2, 2026 $0.0000375
+0.00%
$53,614 $6,552
Apr 1, 2026 $0.0000375
+0.00%
$53,614 $6,488
Mar 31, 2026 $0.0000375
+0.00%
$53,614 $6,560
Mar 30, 2026 $0.0000375
+0.00%
$53,614 $6,489
Mar 29, 2026 $0.0000375
+0.00%
$53,614 $6,490
Mar 28, 2026 $0.0000375
+0.00%
$53,614 $6,484
Mar 27, 2026 $0.0000375
+0.00%
$53,614 $6,491
Mar 26, 2026 $0.0000375
+0.00%
$53,614 $6,414
Mar 25, 2026 $0.0000375
+0.00%
$53,614 $6,568
Mar 24, 2026 $0.0000375
+0.00%
$53,614 $6,417
Mar 23, 2026 $0.0000375
+0.00%
$53,614 $6,409
Mar 22, 2026 $0.0000375
+0.00%
$53,614 $6,853
Mar 21, 2026 $0.0000375
+0.00%
$53,614 $6,637
Mar 20, 2026 $0.0000375
+0.00%
$53,614 $6,558
Mar 19, 2026 $0.0000375
+0.00%
$53,614 $6,488
Mar 18, 2026 $0.0000375
+0.00%
$53,614 $6,488
Mar 17, 2026 $0.0000375
+0.00%
$53,614 $6,641
Mar 16, 2026 $0.0000375
+0.00%
$53,614 $6,483
Mar 15, 2026 $0.0000375
+0.00%
$53,614 $6,712
Mar 14, 2026 $0.0000375
+0.00%
$53,614 $6,491
Mar 13, 2026 $0.0000375
+0.00%
$53,614 $6,490
Mar 12, 2026 $0.0000375
+0.00%
$53,614 $6,561
Mar 11, 2026 $0.0000375
+0.00%
$53,614 $6,562
Mar 10, 2026 $0.0000375
+0.00%
$53,614 $6,560
Mar 9, 2026 $0.0000375
+0.00%
$53,614 $6,341
Mar 8, 2026 $0.0000375
+0.00%
$53,614 $6,640
Mar 7, 2026 $0.0000375
+0.00%
$53,614 $6,408
Mar 6, 2026 $0.0000375
+0.00%
$53,614 $6,711
Mar 5, 2026 $0.0000375
+0.00%
$53,614 $6,789
Mar 4, 2026 $0.0000375
+0.00%
$53,614 $6,713
Mar 3, 2026 $0.0000375
+0.00%
$53,614 $6,702
Mar 2, 2026 $0.0000375
+0.00%
$53,614 $6,345
Mar 1, 2026 $0.0000375
+0.00%
$53,614 $6,634
Feb 28, 2026 $0.0000375
+0.00%
$53,614 $6,449
Feb 27, 2026 $0.0000375
+0.00%
$53,614 $6,633
Feb 26, 2026 $0.0000375
+0.00%
$53,614 $6,563
Feb 25, 2026 $0.0000375
+0.00%
$53,614 $6,418
Feb 24, 2026 $0.0000375
+0.00%
$53,614 $6,414
Feb 23, 2026 $0.0000375
+0.00%
$53,614 $6,454
Feb 22, 2026 $0.0000375
+0.00%
$53,614 $6,566
Feb 21, 2026 $0.0000375
+0.00%
$53,614 $6,559
Feb 20, 2026 $0.0000375
+0.00%
$53,614 $6,779
Feb 19, 2026 $0.0000375
+0.00%
$53,614 $6,417
Feb 18, 2026 $0.0000375
+0.00%
$53,614 $6,568
Feb 17, 2026 $0.0000375
+0.00%
$53,614 $5,466
Feb 16, 2026 $0.0000375
+0.00%
$53,614 $6,419