Coinranking
CloudCoin Finance Historical Data
CCFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.0000375 | +0.00% | ||
| Jun 2 | $0.0000375 | +0.00% | ||
| May 26 | $0.0000375 | +0.00% | ||
| May 19 | $0.0000375 | +0.00% | ||
| May 12 | $0.0000375 | +0.10% | ||
| May 5 | $0.0000375 | -0.09% | ||
| Apr 28 | $0.0000375 | +0.00% | ||
| Apr 21 | $0.0000375 | +0.00% | ||
| Apr 14 | $0.0000375 | +0.00% | ||
| Apr 7 | $0.0000375 | +0.00% | ||
| Mar 31 | $0.0000375 | +0.00% | ||
| Mar 24 | $0.0000375 | +0.00% | ||
| Mar 17 | $0.0000375 | +0.00% | ||
| Mar 10 | $0.0000375 | +0.00% | ||
| Mar 3 | $0.0000375 | +0.00% | ||
| Feb 24 | $0.0000375 | +0.00% | ||
| Feb 17 | $0.0000375 | +0.00% | ||
| Feb 10 | $0.0000375 | +0.00% | ||
| Feb 3 | $0.0000375 | +0.00% | ||
| Jan 27 | $0.0000375 | +0.00% | ||
| Jan 20 | $0.0000375 | +0.00% | ||
| Jan 13 | $0.0000375 | +0.00% | ||
| Jan 6 | $0.0000375 | +0.00% | ||
| Dec 30 | $0.0000375 | +0.00% | ||
| Dec 23 | $0.0000375 | +0.00% | ||
| Dec 16 | $0.0000375 | +0.00% | ||
| Dec 9 | $0.0000375 | +0.00% | ||
| Dec 2 | $0.0000375 | +0.00% | ||
| Nov 25 | $0.0000375 | +0.00% | ||
| Nov 18 | $0.0000375 | +0.00% | ||
| Nov 11 | $0.0000375 | +0.00% | ||
| Nov 4 | $0.0000375 | +0.00% | ||
| Oct 28 | $0.0000375 | +0.00% | ||
| Oct 21 | $0.0000375 | +0.00% | ||
| Oct 14 | $0.0000375 | +0.00% | ||
| Oct 7 | $0.0000375 | +0.00% | ||
| Sep 30 | $0.0000375 | +0.00% | ||
| Sep 23 | $0.0000375 | +0.00% | ||
| Sep 16 | $0.0000375 | +0.00% | ||
| Sep 9 | $0.0000376 | +0.00% | ||
| Sep 2 | $0.0000375 | +0.00% | ||
| Aug 26 | $0.0000376 | +0.00% | ||
| Aug 19 | $0.0000375 | +0.00% | ||
| Aug 12 | $0.0000375 | +0.00% | ||
| Aug 5 | $0.0000376 | -65.76% | ||
| Jul 29 | $0.000111 | -2.15% | ||
| Jul 22 | $0.000115 | -2.83% | ||
| Jul 15 | $0.000119 | +0.43% | ||
| Jul 8 | $0.000115 | +4.06% | ||
| Jul 1 | $0.000111 | +4.65% | ||