CloudCoin Finance Historical Data

CCFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0000375
+0.00%
$53,614 $4,666
Apr 15, 8 PM $0.0000375
+0.00%
$53,614 $4,958
Apr 15, 7 PM $0.0000375
+0.00%
$53,614 $5,250
Apr 15, 6 PM $0.0000375
+0.00%
$53,614 $5,541
Apr 15, 5 PM $0.0000375
+0.00%
$53,614 $5,760
Apr 15, 4 PM $0.0000375
+0.00%
$53,614 $6,052
Apr 15, 3 PM $0.0000375
+0.00%
$53,614 $6,342
Apr 15, 2 PM $0.0000375
+0.00%
$53,614 $6,413
Apr 15, 1 PM $0.0000375
+0.00%
$53,614 $6,557
Apr 15, 12 PM $0.0000375
+0.00%
$53,614 $6,411
Apr 15, 11 AM $0.0000375
+0.00%
$53,614 $6,485
Apr 15, 10 AM $0.0000375
+0.00%
$53,614 $6,485
Apr 15, 9 AM $0.0000375
+0.00%
$53,614 $6,485
Apr 15, 8 AM $0.0000375
+0.00%
$53,614 $6,413
Apr 15, 7 AM $0.0000375
+0.00%
$53,614 $6,486
Apr 15, 6 AM $0.0000375
+0.00%
$53,614 $6,269
Apr 15, 5 AM $0.0000375
+0.00%
$53,614 $5,978
Apr 15, 4 AM $0.0000375
+0.00%
$53,614 $5,687
Apr 15, 3 AM $0.0000375
+0.00%
$53,614 $5,467
Apr 15, 2 AM $0.0000375
+0.00%
$53,614 $5,174
Apr 15, 1 AM $0.0000375
+0.00%
$53,614 $4,955
Apr 15, 12 AM $0.0000375
+0.00%
$53,614 $4,664
Apr 14, 11 PM $0.0000375
+0.00%
$53,614 $4,446
Apr 14, 10 PM $0.0000375
+0.00%
$53,614 $4,153
Apr 14, 9 PM $0.0000375
+0.00%
$53,614 $3,935
Apr 14, 8 PM $0.0000375
+0.00%
$53,614 $3,643
Apr 14, 7 PM $0.0000375
+0.00%
$53,614 $3,350
Apr 14, 6 PM $0.0000375
+0.00%
$53,614 $3,132
Apr 14, 5 PM $0.0000375
+0.00%
$53,614 $3,132
Apr 14, 4 PM $0.0000375
+0.00%
$53,614 $3,095
Apr 14, 3 PM $0.0000375
+0.00%
$53,614 $3,133
Apr 14, 2 PM $0.0000375
+0.00%
$53,614 $3,062
Apr 14, 1 PM $0.0000375
+0.00%
$53,614 $3,138
Apr 14, 12 PM $0.0000375
+0.00%
$53,614 $3,210
Apr 14, 11 AM $0.0000375
+0.00%
$53,614 $3,209
Apr 14, 10 AM $0.0000375
+0.00%
$53,614 $3,209
Apr 14, 9 AM $0.0000375
+0.00%
$53,614 $3,209
Apr 14, 8 AM $0.0000375
+0.00%
$53,614 $3,210
Apr 14, 7 AM $0.0000375
+0.00%
$53,614 $3,284
Apr 14, 6 AM $0.0000375
+0.00%
$53,614 $3,429
Apr 14, 5 AM $0.0000375
+0.00%
$53,614 $3,719
Apr 14, 4 AM $0.0000375
+0.00%
$53,614 $4,012
Apr 14, 3 AM $0.0000375
+0.00%
$53,614 $4,231
Apr 14, 2 AM $0.0000375
+0.00%
$53,614 $4,521
Apr 14, 1 AM $0.0000375
+0.00%
$53,614 $4,812
Apr 14, 12 AM $0.0000375
+0.00%
$53,614 $5,102
Apr 13, 11 PM $0.0000375
+0.00%
$53,614 $5,467
Apr 13, 10 PM $0.0000375
+0.00%
$53,614 $5,759
Apr 13, 9 PM $0.0000375
+0.00%
$53,614 $6,049
Apr 13, 8 PM $0.0000375
+0.00%
$53,614 $6,269