CloudCoin Finance Historical Data

CCFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,643
Apr 14, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,350
Apr 14, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,132
Apr 14, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,132
Apr 14, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,095
Apr 14, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,133
Apr 14, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,062
Apr 14, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,138
Apr 14, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 3,210
Apr 14, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,209
Apr 14, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,209
Apr 14, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,209
Apr 14, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,210
Apr 14, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,284
Apr 14, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,429
Apr 14, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 3,719
Apr 14, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,012
Apr 14, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,231
Apr 14, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,521
Apr 14, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 4,812
Apr 14, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 5,102
Apr 13, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,467
Apr 13, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 5,759
Apr 13, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,049
Apr 13, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Apr 13, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 13, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,779
Apr 13, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,852
Apr 13, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
Apr 13, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
Apr 13, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,852
Apr 13, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
Apr 13, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Apr 13, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 13, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 13, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 13, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 13, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 13, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Apr 13, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 13, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Apr 13, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 13, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,593
Apr 13, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 13, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 12, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 12, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Apr 12, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Apr 12, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 12, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417