CloudCoin Finance Historical Data

CCFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 12, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 12, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 12, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 12, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 12, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 12, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 12, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 12, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 12, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 12, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,523
Apr 12, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 12, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 12, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Apr 12, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Apr 12, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Apr 12, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 12, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,599
Apr 12, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 11, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 11, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,521
Apr 11, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,595
Apr 11, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Apr 11, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 11, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 11, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 11, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 11, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Apr 11, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Apr 11, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Apr 11, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,671
Apr 11, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Apr 11, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Apr 11, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Apr 11, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
Apr 11, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 11, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 10, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 10, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Apr 10, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 10, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 10, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632