CloudCoin Finance Historical Data

CCFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,858
Mar 5, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,822
Mar 5, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,785
Mar 5, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 5, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,784
Mar 5, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,786
Mar 5, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,786
Mar 5, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,787
Mar 4, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,712
Mar 4, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,714
Mar 4, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,713
Mar 4, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 4, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Mar 4, 4 PM $ 0.0000375
+0.00%
$ -- $ 6,640
Mar 4, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 4, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 4, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,626
Mar 4, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Mar 4, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,627
Mar 4, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Mar 4, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,628
Mar 4, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Mar 4, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Mar 4, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Mar 3, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Mar 3, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,628
Mar 3, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,666
Mar 3, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Mar 3, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 3, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 3, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 3, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 3, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 3, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Mar 3, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 3, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 3, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 3, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 3, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 3, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 3, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 3, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 3, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417