CloudCoin Finance Historical Data

CCFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Mar 1, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Mar 1, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Mar 1, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Feb 28, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,449
Feb 28, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Feb 28, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 28, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,340
Feb 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Feb 28, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Feb 28, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Feb 28, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 28, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 28, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 28, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
Feb 28, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 28, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Feb 28, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Feb 28, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 28, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 28, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 28, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 28, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 28, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Feb 28, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 28, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Feb 28, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,599
Feb 28, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Feb 27, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Feb 27, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
Feb 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706
Feb 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Feb 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,781
Feb 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,710
Feb 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Feb 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Feb 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,709
Feb 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Feb 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Feb 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,640
Feb 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,639
Feb 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,638
Feb 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Feb 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 27, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564