CloudCoin Finance Historical Data

CCFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 2, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 2, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 2, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 2, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 2, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 2, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 1, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 1, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Apr 1, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Apr 1, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 1, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 1, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 1, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Apr 1, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Apr 1, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 1, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 1, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 1, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 1, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 1, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 31, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 31, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Mar 31, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Mar 31, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,526
Mar 31, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Mar 31, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 31, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,637
Mar 31, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Mar 31, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
Mar 31, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 31, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 31, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566