CloudCoin Finance Historical Data

CCFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0000375
+0.00%
$53,614 $6,558
Apr 1, 6 AM $0.0000375
+0.00%
$53,614 $6,485
Apr 1, 5 AM $0.0000375
+0.00%
$53,614 $6,484
Apr 1, 4 AM $0.0000375
+0.00%
$53,614 $6,486
Apr 1, 3 AM $0.0000375
+0.00%
$53,614 $6,486
Apr 1, 2 AM $0.0000375
+0.00%
$53,614 $6,561
Apr 1, 1 AM $0.0000375
+0.00%
$53,614 $6,559
Apr 1, 12 AM $0.0000375
+0.00%
$53,614 $6,632
Mar 31, 11 PM $0.0000375
+0.00%
$53,614 $6,560
Mar 31, 10 PM $0.0000375
+0.00%
$53,614 $6,560
Mar 31, 9 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 31, 8 PM $0.0000375
+0.00%
$53,614 $6,635
Mar 31, 7 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 31, 6 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 31, 5 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 31, 4 PM $0.0000375
+0.00%
$53,614 $6,561
Mar 31, 3 PM $0.0000375
+0.00%
$53,614 $6,526
Mar 31, 2 PM $0.0000375
+0.00%
$53,614 $6,562
Mar 31, 1 PM $0.0000375
+0.00%
$53,614 $6,564
Mar 31, 12 PM $0.0000375
+0.00%
$53,614 $6,637
Mar 31, 11 AM $0.0000375
+0.00%
$53,614 $6,708
Mar 31, 10 AM $0.0000375
+0.00%
$53,614 $6,636
Mar 31, 9 AM $0.0000375
+0.00%
$53,614 $6,491
Mar 31, 8 AM $0.0000375
+0.00%
$53,614 $6,492
Mar 31, 7 AM $0.0000375
+0.00%
$53,614 $6,566
Mar 31, 6 AM $0.0000375
+0.00%
$53,614 $6,641
Mar 31, 5 AM $0.0000375
+0.00%
$53,614 $6,640
Mar 31, 4 AM $0.0000375
+0.00%
$53,614 $6,639
Mar 31, 3 AM $0.0000375
+0.00%
$53,614 $6,638
Mar 31, 2 AM $0.0000375
+0.00%
$53,614 $6,563
Mar 31, 1 AM $0.0000375
+0.00%
$53,614 $6,489
Mar 31, 12 AM $0.0000375
+0.00%
$53,614 $6,564
Mar 30, 11 PM $0.0000375
+0.00%
$53,614 $6,489
Mar 30, 10 PM $0.0000375
+0.00%
$53,614 $6,489
Mar 30, 9 PM $0.0000375
+0.00%
$53,614 $6,489
Mar 30, 8 PM $0.0000375
+0.00%
$53,614 $6,490
Mar 30, 7 PM $0.0000375
+0.00%
$53,614 $6,488
Mar 30, 6 PM $0.0000375
+0.00%
$53,614 $6,416
Mar 30, 5 PM $0.0000375
+0.00%
$53,614 $6,454
Mar 30, 4 PM $0.0000375
+0.00%
$53,614 $6,564
Mar 30, 3 PM $0.0000375
+0.00%
$53,614 $6,490
Mar 30, 2 PM $0.0000375
+0.00%
$53,614 $6,489
Mar 30, 1 PM $0.0000375
+0.00%
$53,614 $6,490
Mar 30, 12 PM $0.0000375
+0.00%
$53,614 $6,342
Mar 30, 11 AM $0.0000375
+0.00%
$53,614 $6,342
Mar 30, 10 AM $0.0000375
+0.00%
$53,614 $6,415
Mar 30, 9 AM $0.0000375
+0.00%
$53,614 $6,489
Mar 30, 8 AM $0.0000375
+0.00%
$53,614 $6,415
Mar 30, 7 AM $0.0000375
+0.00%
$53,614 $6,414
Mar 30, 6 AM $0.0000375
+0.00%
$53,614 $6,414