CloudCoin Finance Historical Data

CCFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Feb 25, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Feb 25, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Feb 25, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Feb 25, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Feb 25, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Feb 25, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 24, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Feb 24, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 24, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 24, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Feb 24, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Feb 24, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 24, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Feb 24, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,457
Feb 24, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 24, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 24, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 24, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Feb 24, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Feb 24, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Feb 24, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,497
Feb 24, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,423
Feb 24, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Feb 24, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,422
Feb 24, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,457
Feb 24, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Feb 24, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Feb 24, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Feb 24, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 24, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Feb 23, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
Feb 23, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Feb 23, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 23, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 23, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Feb 23, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Feb 23, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 23, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 23, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 23, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 23, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 23, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 23, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 23, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 23, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,529
Feb 23, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 23, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Feb 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496