CloudCoin Finance Historical Data

CCFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Mar 29, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Mar 29, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 29, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 29, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 28, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 28, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 28, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 28, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Mar 28, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 28, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Mar 28, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 28, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Mar 28, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,412
Mar 28, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,410
Mar 28, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Mar 28, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Mar 28, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 28, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Mar 28, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,522
Mar 28, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Mar 28, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Mar 28, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Mar 28, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 28, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
Mar 28, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 28, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Mar 28, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
Mar 28, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 27, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Mar 27, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Mar 27, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 27, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Mar 27, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 27, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Mar 27, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Mar 27, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Mar 27, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,494
Mar 27, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,421
Mar 27, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Mar 27, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 27, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 27, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
Mar 27, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,419
Mar 27, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,420
Mar 27, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Mar 27, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Mar 27, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343