CloudCoin Finance Historical Data

CCFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Feb 23, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,496
Feb 23, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,495
Feb 23, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,567
Feb 23, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,569
Feb 23, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 23, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,568
Feb 22, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 22, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 22, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 22, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,566
Feb 22, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,493
Feb 22, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,565
Feb 22, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
Feb 22, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Feb 22, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 22, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Feb 22, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,491
Feb 22, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,418
Feb 22, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
Feb 22, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Feb 22, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,451
Feb 22, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
Feb 22, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 22, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Feb 22, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Feb 22, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Feb 22, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Feb 22, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Feb 22, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Feb 22, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
Feb 21, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Feb 21, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 21, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Feb 21, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 21, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,596
Feb 21, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Feb 21, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Feb 21, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
Feb 21, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Feb 21, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Feb 21, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Feb 21, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,701
Feb 21, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Feb 21, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Feb 21, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
Feb 21, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Feb 21, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,703
Feb 21, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,702
Feb 21, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704