CloudCoin Finance Historical Data

CCFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 2, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Jan 1, 2026 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,379
Dec 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Dec 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,525
Dec 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Dec 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Dec 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Dec 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Dec 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Dec 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Dec 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,598
Nov 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Nov 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Nov 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Nov 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Nov 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488