CloudCoin Finance Historical Data

CCFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 8, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 8, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,630
Apr 8, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
Apr 8, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,629
Apr 8, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
Apr 8, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
Apr 8, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,485
Apr 8, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,486
Apr 8, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 8, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 8, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,483
Apr 8, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,481
Apr 8, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,484
Apr 8, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
Apr 8, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,482
Apr 8, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
Apr 8, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,520
Apr 8, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,413
Apr 8, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,411
Apr 8, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,339
Apr 8, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,265
Apr 8, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,267
Apr 8, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,266
Apr 8, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,193
Apr 7, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,195
Apr 7, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,122
Apr 7, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,196
Apr 7, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,198
Apr 7, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Apr 7, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
Apr 7, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,271
Apr 7, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 7, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 7, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 7, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 7, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 7, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 7, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
Apr 7, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
Apr 7, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
Apr 7, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,414
Apr 7, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,560
Apr 7, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 7, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,633
Apr 7, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
Apr 7, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 7, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Apr 7, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,708
Apr 6, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,706