CloudCoin Finance Historical Data

CCFI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 20, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 20, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 20, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 20, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,269
May 20, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,342
May 20, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,271
May 19, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
May 19, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
May 19, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
May 19, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
May 19, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
May 19, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
May 19, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,489
May 19, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,492
May 19, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 19, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,563
May 19, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,635
May 19, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,636
May 19, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 19, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 19, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 19, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 19, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,564
May 19, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,562
May 19, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,561
May 19, 4 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,525
May 19, 3 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 19, 2 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,669
May 19, 1 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 19, 12 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,704
May 18, 11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 18, 10 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,632
May 18, 9 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 18, 8 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 18, 7 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 18, 6 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,707
May 18, 5 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,705
May 18, 4 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,667
May 18, 3 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,559
May 18, 2 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 18, 1 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,557
May 18, 12 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 18, 11 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,631
May 18, 10 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,558
May 18, 9 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
May 18, 8 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556
May 18, 7 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,555
May 18, 6 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,628
May 18, 5 AM $ 0.0000375
+0.00%
$ 53,614 $ 6,556