CloudCoin Finance Historical Data

CCFI Page 3
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
8:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,344
8:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,454
7:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,417
7:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,490
7:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
7:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,343
6:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
6:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,379
5:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,416
5:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:16 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:11 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
5:06 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
5:01 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:56 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
4:51 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,488
4:46 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:41 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:36 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:31 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,415
4:26 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487
4:21 PM $ 0.0000375
+0.00%
$ 53,614 $ 6,487