Coinranking
CloudCoin Finance Historical Data
CCFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0₅8 | -78.58% | ||
| Jun 10 | $ 0.0000375 | +0.06% | ||
| Jun 3 | $ 0.0000376 | +0.14% | ||
| May 27 | $ 0.0000375 | -0.08% | ||
| May 20 | $ 0.0000375 | +0.19% | ||
| May 13 | $ 0.0000375 | -6.89% | ||
| May 6 | $ 0.0000402 | +0.45% | ||
| Apr 29 | $ 0.00004 | +0.22% | ||
| Apr 22 | $ 0.0000401 | -1.48% | ||
| Apr 15 | $ 0.0000402 | -97.51% | ||
| Apr 8 | $ 0.0016 | -0.08% | ||
| Apr 1 | $ 0.0016 | +80.09M% | ||
| Mar 25 | $ 0.000035 | +0.00% | ||
| Mar 11 | $ 0.0₅819 | -39.25% | ||
| Feb 26 | $ 0.000033 | +0.00% | ||
| Feb 19 | $ 0.000035 | +0.00% | ||
| Feb 12 | $ 0.000035 | +250.00% | ||
| Feb 5 | $ 0.0000485 | +15.62% | ||
| Jan 29 | $ 0.000042 | -9.28% | ||
| Jan 22 | $ 0.000042 | +0.00% | ||
| Jan 15 | $ 0.0000419 | -69.51% | ||
| Jan 8 | $ 0.000147 | -0.25% | ||
| Jan 1 | $ 0.000147 | -1.56% | ||
| Dec 25 | $ 0.000151 | +13.79% | ||
| Dec 18 | $ 0.000139 | +10.23% | ||
| Dec 11 | $ 0.000125 | -2.49% | ||
| Dec 4 | $ 0.000132 | +0.12% | ||
| Nov 27 | $ 0.00013 | -18.43% | ||
| Nov 20 | $ 0.000161 | -4.23% | ||
| Nov 13 | $ 0.000166 | +1.31% | ||
| Nov 6 | $ 0.000167 | -0.34% | ||
| Oct 30 | $ 0.00018 | -0.01% | ||
| Oct 23 | $ 0.000175 | +266.17% | ||
| Oct 16 | $ 0.0000479 | +4.63% | ||
| Oct 9 | $ 0.0000483 | +4.81% | ||
| Oct 2 | $ 0.0000471 | -4.82% | ||
| Sep 25 | $ 0.0000494 | +4.80% | ||
| Sep 18 | $ 0.0000454 | -76.73% | ||
| Sep 11 | $ 0.000204 | +4.91% | ||
| Sep 4 | $ 0.000192 | -11.58% | ||
| Aug 28 | $ 0.000219 | -3.38% | ||
| Aug 21 | $ 0.000221 | -4.92% | ||
| Aug 14 | $ 0.000225 | -11.67% | ||
| Aug 7 | $ 0.000256 | -1.44% | ||
| Jul 31 | $ 0.00025 | +47.44% | ||
| Jul 24 | $ 0.00017 | +142.64% | ||
| Jul 17 | $ 0.0000699 | -22.43% | ||
| Jul 10 | $ 0.00012 | -29.25% | ||
| Jul 3 | $ 0.00022 | +10.13% | ||
| Jun 26 | $ 0.000299 | -85.02% | ||