CloudCoin Finance Historical Data

CCFI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000402
+0.45%
$ 57,507 $ 40,080
Apr 29 $ 0.00004
+0.22%
$ 57,206 $ 41,086
Apr 22 $ 0.0000401
-1.48%
$ 57,062 $ 30,399
Apr 15 $ 0.0000402
-97.51%
$ 57,435 $ 41,615
Apr 8 $ 0.0016
-0.08%
$ 2.31 million $ 42,637
Apr 1 $ 0.0016
+80.09M%
$ 2.29 million $ 36,977
Mar 25 $ 0.000035
+0.00%
$ 3 $ 139
Mar 11 $ 0.0₅819
-39.25%
$ -- $ 4
Feb 26 $ 0.000033
+0.00%
$ -- $ 2
Feb 19 $ 0.000035
+0.00%
$ -- $ 8
Feb 12 $ 0.000035
+250.00%
$ 49,986 $ 132
Feb 5 $ 0.0000485
+15.62%
$ -- $ 68,720
Jan 29 $ 0.000042
-9.28%
$ 59,911 $ 143,453
Jan 22 $ 0.000042
+0.00%
$ 66,025 $ 210,858
Jan 15 $ 0.0000419
-69.51%
$ 59,911 $ 346,111
Jan 8 $ 0.000147
-0.25%
$ 195,229 $ 392,519
Jan 1 $ 0.000147
-1.56%
$ 200,920 $ 387,956
Dec 25 $ 0.000151
+13.79%
$ 213,328 $ 452,485
Dec 18 $ 0.000139
+10.23%
$ 197,047 $ 374,135
Dec 11 $ 0.000125
-2.49%
$ 182,274 $ 332,409
Dec 4 $ 0.000132
+0.12%
$ 182,828 $ 411,265
Nov 27 $ 0.00013
-18.43%
$ 186,227 $ 481,893
Nov 20 $ 0.000161
-4.23%
$ 227,428 $ 483,892
Nov 13 $ 0.000166
+1.31%
$ 230,527 $ 542,830
Nov 6 $ 0.000167
-0.34%
$ 231,972 $ 523,195
Oct 30 $ 0.00018
-0.01%
$ 232,577 $ 460,380
Oct 23 $ 0.000175
+266.17%
$ 250,579 $ 618,008
Oct 16 $ 0.0000479
+4.63%
$ 68,426 $ 115,299
Oct 9 $ 0.0000483
+4.81%
$ 67,161 $ 92,876
Oct 2 $ 0.0000471
-4.82%
$ 65,685 $ 164,728
Sep 25 $ 0.0000494
+4.80%
$ 70,620 $ 138,427
Sep 18 $ 0.0000454
-76.73%
$ 67,411 $ 329,695
Sep 11 $ 0.000204
+4.91%
$ 277,921 $ 295,931
Sep 4 $ 0.000192
-11.58%
$ 285,560 $ 179,674
Aug 28 $ 0.000219
-3.38%
$ 313,221 $ 219,539
Aug 21 $ 0.000221
-4.92%
$ 310,820 $ 83,752
Aug 14 $ 0.000225
-11.67%
$ 326,810 $ 187,425
Aug 7 $ 0.000256
-1.44%
$ 375,353 $ 293,362
Jul 31 $ 0.00025
+47.44%
$ 357,517 $ 385,575
Jul 24 $ 0.00017
+142.64%
$ 242,454 $ 91,738
Jul 17 $ 0.0000699
-22.43%
$ 99,866 $ 113,364
Jul 10 $ 0.00012
-29.25%
$ 171,805 $ 102,660
Jul 3 $ 0.00022
+10.13%
$ 314,487 $ 63,829
Jun 26 $ 0.000299
-85.02%
$ 426,919 $ 776
Download